Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:59 | 17 | 69,050 |
01.10.24 16:39:59 | 65 | 69,050 |
01.10.24 16:39:59 | 10 | 69,050 |
01.10.24 16:36:36 | 66 | 68,950 |
01.10.24 16:33:57 | 5 | 68,900 |
01.10.24 16:33:57 | 14 | 68,900 |
01.10.24 16:33:57 | 14 | 68,900 |
01.10.24 16:33:57 | 90 | 68,900 |
01.10.24 16:33:48 | 38 | 68,850 |
01.10.24 16:29:36 | 18 | 68,850 |
01.10.24 16:26:06 | 14 | 68,850 |
01.10.24 16:26:06 | 31 | 68,850 |
01.10.24 16:21:40 | 2 | 68,850 |
01.10.24 16:20:16 | 17 | 68,800 |
01.10.24 16:20:16 | 42 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | 29 | 68,800 |
01.10.24 16:19:45 | 57 | 68,750 |
01.10.24 16:19:42 | 71 | 68,750 |
01.10.24 16:19:42 | 39 | 68,750 |
01.10.24 16:19:42 | 40 | 68,750 |
01.10.24 16:19:42 | 17 | 68,750 |
01.10.24 16:19:42 | 11 | 68,750 |
01.10.24 16:19:42 | 10 | 68,750 |
01.10.24 16:19:42 | 88 | 68,750 |
01.10.24 16:19:39 | 17 | 68,750 |
01.10.24 16:19:39 | 12 | 68,750 |
01.10.24 16:19:39 | 12 | 68,750 |
01.10.24 16:19:36 | 2 | 68,700 |
01.10.24 16:19:33 | 4 | 68,700 |
01.10.24 16:19:33 | 3 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:33 | 1 | 68,700 |
01.10.24 16:19:33 | 2 | 68,700 |
01.10.24 16:19:33 | 6 | 68,700 |
01.10.24 16:19:33 | 3 | 68,700 |
01.10.24 16:18:51 | 11 | 68,750 |
01.10.24 16:18:51 | 11 | 68,750 |
01.10.24 16:18:48 | 10 | 68,750 |
01.10.24 16:18:48 | 32 | 68,700 |
01.10.24 16:18:37 | 10 | 68,650 |
01.10.24 16:18:37 | 140 | 68,700 |
01.10.24 16:18:16 | 8 | 68,750 |
01.10.24 16:18:16 | 51 | 68,750 |
01.10.24 16:18:16 | 4 | 68,750 |
01.10.24 16:18:16 | 18 | 68,750 |
01.10.24 16:18:16 | 4 | 68,750 |