Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:36 | 80 | 68,800 |
01.10.24 16:17:36 | 11 | 68,800 |
01.10.24 16:17:36 | 11 | 68,800 |
01.10.24 16:17:36 | 79 | 68,800 |
01.10.24 16:17:36 | 35 | 68,850 |
01.10.24 16:15:36 | 1 | 68,950 |
01.10.24 16:13:46 | 35 | 69,050 |
01.10.24 16:13:13 | 17 | 69,050 |
01.10.24 16:12:51 | 10 | 69,000 |
01.10.24 16:12:43 | 30 | 68,950 |
01.10.24 16:11:55 | 1 | 68,900 |
01.10.24 16:11:55 | 12 | 68,900 |
01.10.24 16:11:39 | 20 | 68,900 |
01.10.24 16:11:39 | 10 | 68,900 |
01.10.24 16:11:39 | 21 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:39 | 11 | 68,900 |
01.10.24 16:11:39 | 66 | 68,850 |
01.10.24 16:11:39 | 2 | 68,900 |
01.10.24 16:07:49 | 3 | 68,900 |
01.10.24 16:06:21 | 64 | 68,900 |
01.10.24 16:03:58 | 1 | 69,000 |
01.10.24 16:03:29 | 18 | 68,950 |
01.10.24 16:03:29 | 3 | 68,950 |
01.10.24 16:03:29 | 42 | 68,950 |
01.10.24 16:02:37 | 35 | 68,950 |
01.10.24 16:02:06 | 16 | 69,000 |
01.10.24 16:00:40 | 10 | 69,050 |
01.10.24 16:00:34 | 1 | 69,000 |
01.10.24 16:00:29 | 216 | 68,900 |
01.10.24 16:00:28 | 10 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:28 | 11 | 68,900 |
01.10.24 16:00:28 | 43 | 68,850 |
01.10.24 16:00:28 | 17 | 68,850 |
01.10.24 16:00:06 | 35 | 68,700 |
01.10.24 16:00:03 | 80 | 68,600 |
01.10.24 16:00:03 | 35 | 68,600 |
01.10.24 16:00:02 | 42 | 68,450 |
01.10.24 16:00:02 | 80 | 68,500 |
01.10.24 16:00:00 | 76 | 68,750 |
01.10.24 16:00:00 | 1 | 68,750 |
01.10.24 16:00:00 | 3 | 68,750 |
01.10.24 15:59:59 | 40 | 68,500 |
01.10.24 15:59:59 | 35 | 68,500 |
01.10.24 15:59:57 | 32 | 68,750 |
01.10.24 15:59:57 | 4 | 68,700 |