Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:21 | 17 | 68,450 |
01.10.24 16:55:17 | 1 | 68,400 |
01.10.24 16:55:17 | 3 | 68,400 |
01.10.24 16:55:17 | 6 | 68,400 |
01.10.24 16:55:17 | 12 | 68,400 |
01.10.24 16:55:17 | 90 | 68,400 |
01.10.24 16:55:17 | 22 | 68,450 |
01.10.24 16:55:17 | 17 | 68,450 |
01.10.24 16:55:17 | 56 | 68,450 |
01.10.24 16:52:21 | 38 | 68,600 |
01.10.24 16:49:47 | 4 | 68,650 |
01.10.24 16:49:47 | 29 | 68,600 |
01.10.24 16:49:47 | 12 | 68,600 |
01.10.24 16:49:47 | 12 | 68,600 |
01.10.24 16:49:47 | 10 | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:47 | 10 | 68,650 |
01.10.24 16:49:47 | 12 | 68,700 |
01.10.24 16:49:47 | 12 | 68,700 |
01.10.24 16:49:47 | 10 | 68,700 |
01.10.24 16:49:46 | 22 | 68,750 |
01.10.24 16:49:46 | 6 | 68,750 |
01.10.24 16:49:44 | 1 | 68,800 |
01.10.24 16:49:44 | 21 | 68,750 |
01.10.24 16:49:44 | 51 | 68,800 |
01.10.24 16:49:44 | 52 | 68,800 |
01.10.24 16:49:44 | 12 | 68,800 |
01.10.24 16:49:44 | 12 | 68,800 |
01.10.24 16:48:25 | 29 | 68,850 |
01.10.24 16:48:07 | 5 | 68,900 |
01.10.24 16:47:19 | 23 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:19 | 4 | 68,950 |
01.10.24 16:47:19 | 34 | 68,950 |
01.10.24 16:47:19 | 10 | 68,950 |
01.10.24 16:47:19 | 3 | 68,950 |
01.10.24 16:47:19 | 4 | 68,950 |
01.10.24 16:44:21 | 53 | 69,000 |
01.10.24 16:44:21 | 28 | 69,000 |
01.10.24 16:44:21 | 36 | 69,000 |
01.10.24 16:44:21 | 45 | 69,000 |
01.10.24 16:44:21 | 127 | 69,050 |
01.10.24 16:42:29 | 9 | 69,100 |
01.10.24 16:41:28 | 20 | 69,150 |
01.10.24 16:41:28 | 4 | 69,150 |
01.10.24 16:41:28 | 21 | 69,150 |
01.10.24 16:39:59 | 12 | 69,050 |