Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:34 | 31 | 68,100 |
01.10.24 17:29:30 | 2 | 68,100 |
01.10.24 17:29:30 | 10 | 68,100 |
01.10.24 17:29:30 | 5 | 68,100 |
01.10.24 17:29:30 | 2 | 68,100 |
01.10.24 17:29:30 | 10 | 68,100 |
01.10.24 17:29:30 | 5 | 68,100 |
01.10.24 17:29:30 | 12 | 68,200 |
01.10.24 17:29:30 | 18 | 68,200 |
01.10.24 17:29:30 | 11 | 68,200 |
01.10.24 17:29:30 | 11 | 68,200 |
01.10.24 17:28:42 | 12 | 68,200 |
01.10.24 17:28:42 | 10 | 68,200 |
01.10.24 17:28:05 | 7 | 68,100 |
01.10.24 17:28:04 | 17 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:04 | 12 | 68,200 |
01.10.24 17:28:04 | 1 | 68,200 |
01.10.24 17:28:04 | 10 | 68,200 |
01.10.24 17:26:38 | 100 | 68,150 |
01.10.24 17:26:38 | 10 | 68,150 |
01.10.24 17:26:38 | 10 | 68,150 |
01.10.24 17:26:30 | 12 | 68,150 |
01.10.24 17:26:30 | 10 | 68,150 |
01.10.24 17:26:21 | 8 | 68,150 |
01.10.24 17:26:21 | 69 | 68,150 |
01.10.24 17:26:21 | 12 | 68,150 |
01.10.24 17:26:21 | 11 | 68,150 |
01.10.24 17:25:03 | 17 | 68,200 |
01.10.24 17:24:41 | 100 | 68,200 |
01.10.24 17:24:39 | 11 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:39 | 11 | 68,200 |
01.10.24 17:24:39 | 17 | 68,200 |
01.10.24 17:24:22 | 2 | 68,200 |
01.10.24 17:24:22 | 4 | 68,200 |
01.10.24 17:24:22 | 37 | 68,200 |
01.10.24 17:23:54 | 922 | 68,150 |
01.10.24 17:23:54 | 80 | 68,150 |
01.10.24 17:23:54 | 85 | 68,150 |
01.10.24 17:23:54 | 11 | 68,150 |
01.10.24 17:23:54 | 12 | 68,150 |
01.10.24 17:23:54 | 82 | 68,150 |
01.10.24 17:23:54 | 34 | 68,200 |
01.10.24 17:23:54 | 34 | 68,200 |
01.10.24 17:23:54 | 12 | 68,200 |
01.10.24 17:23:54 | 12 | 68,200 |