Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 260 | 68,200 |
01.10.24 17:35:10 | 307 | 68,200 |
01.10.24 17:35:10 | 134 | 68,200 |
01.10.24 17:35:10 | 160 | 68,200 |
01.10.24 17:35:10 | 324 | 68,200 |
01.10.24 17:35:10 | 250 | 68,200 |
01.10.24 17:35:10 | 292 | 68,200 |
01.10.24 17:35:10 | 1,34 Tsd. | 68,200 |
01.10.24 17:35:10 | 2 | 68,200 |
01.10.24 17:35:10 | 22 | 68,200 |
01.10.24 17:35:10 | 2 | 68,200 |
01.10.24 17:35:10 | 480 | 68,200 |
01.10.24 17:35:10 | 2 | 68,200 |
01.10.24 17:35:10 | 1,13 Tsd. | 68,200 |
01.10.24 17:35:10 | 176 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 251 | 68,200 |
01.10.24 17:35:10 | 3 | 68,200 |
01.10.24 17:35:10 | 144 | 68,200 |
01.10.24 17:35:10 | 480 | 68,200 |
01.10.24 17:35:10 | 2,00 Tsd. | 68,200 |
01.10.24 17:35:10 | 3 | 68,200 |
01.10.24 17:35:10 | 2 | 68,200 |
01.10.24 17:35:10 | 160 | 68,200 |
01.10.24 17:35:10 | 111 | 68,200 |
01.10.24 17:35:10 | 1,23 Tsd. | 68,200 |
01.10.24 17:35:10 | 2 | 68,200 |
01.10.24 17:35:10 | 28 | 68,200 |
01.10.24 17:35:10 | 18 | 68,200 |
01.10.24 17:35:10 | 2 | 68,200 |
01.10.24 17:35:10 | 1 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 124 | 68,200 |
01.10.24 17:35:10 | 2 | 68,200 |
01.10.24 17:35:10 | 73 | 68,200 |
01.10.24 17:35:10 | 6 | 68,200 |
01.10.24 17:35:10 | 54 | 68,200 |
01.10.24 17:35:10 | 76 | 68,200 |
01.10.24 17:35:10 | 58 | 68,200 |
01.10.24 17:35:10 | 35 | 68,200 |
01.10.24 17:35:10 | 3 | 68,200 |
01.10.24 17:35:10 | 27 | 68,200 |
01.10.24 17:35:10 | 27 | 68,200 |
01.10.24 17:35:10 | 71 | 68,200 |
01.10.24 17:35:10 | 35 | 68,200 |
01.10.24 17:35:10 | 54 | 68,200 |
01.10.24 17:35:10 | 56 | 68,200 |