Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:42 | 15 | 68,900 |
02.10.24 09:55:42 | 37 | 68,900 |
02.10.24 09:55:42 | 8 | 68,900 |
02.10.24 09:55:42 | 40 | 68,900 |
02.10.24 09:54:23 | 29 | 68,850 |
02.10.24 09:54:23 | 38 | 68,850 |
02.10.24 09:54:12 | 2 | 68,850 |
02.10.24 09:39:17 | 33 | 68,750 |
02.10.24 09:38:58 | 5 | 68,650 |
02.10.24 09:38:58 | 35 | 68,650 |
02.10.24 09:38:05 | 3 | 68,700 |
02.10.24 09:38:05 | 6 | 68,700 |
02.10.24 09:38:05 | 41 | 68,700 |
02.10.24 09:36:36 | 28 | 68,650 |
02.10.24 09:36:35 | 1 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:55 | 5 | 68,550 |
02.10.24 09:35:30 | 1 | 68,550 |
02.10.24 09:34:17 | 1 | 68,550 |
02.10.24 09:34:12 | 4 | 68,550 |
02.10.24 09:34:12 | 43 | 68,550 |
02.10.24 09:34:02 | 90 | 68,550 |
02.10.24 09:34:02 | 85 | 68,550 |
02.10.24 09:34:02 | 65 | 68,550 |
02.10.24 09:34:02 | 85 | 68,550 |
02.10.24 09:34:02 | 150 | 68,550 |
02.10.24 09:34:02 | 3 | 68,550 |
02.10.24 09:34:02 | 65 | 68,550 |
02.10.24 09:34:02 | 32 | 68,550 |
02.10.24 09:31:14 | 1 | 68,600 |
02.10.24 09:26:29 | 1 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:15 | 5 | 68,400 |
02.10.24 09:23:15 | 35 | 68,400 |
02.10.24 09:23:15 | 6 | 68,400 |
02.10.24 09:23:15 | 8 | 68,400 |
02.10.24 09:21:47 | 10 | 68,450 |
02.10.24 09:19:16 | 5 | 68,600 |
02.10.24 09:18:55 | 12 | 68,650 |
02.10.24 09:18:55 | 12 | 68,650 |
02.10.24 09:15:03 | 120 | 68,500 |
02.10.24 09:08:52 | 12 | 68,600 |
02.10.24 09:08:52 | 11 | 68,550 |
02.10.24 09:08:52 | 73 | 68,550 |
02.10.24 09:07:09 | 4 | 68,400 |
02.10.24 09:07:09 | 19 | 68,450 |
02.10.24 09:02:15 | 14 | 68,650 |