Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:50 | 11 | 69,100 |
02.10.24 10:07:50 | 10 | 69,100 |
02.10.24 10:06:44 | 10 | 69,250 |
02.10.24 10:06:44 | 11 | 69,250 |
02.10.24 10:06:44 | 11 | 69,200 |
02.10.24 10:06:44 | 11 | 69,200 |
02.10.24 10:05:50 | 52 | 69,100 |
02.10.24 10:05:50 | 5 | 69,100 |
02.10.24 10:05:50 | 1 | 69,100 |
02.10.24 10:05:50 | 12 | 69,100 |
02.10.24 10:05:01 | 11 | 69,000 |
02.10.24 10:05:01 | 35 | 69,000 |
02.10.24 10:05:01 | 12 | 69,000 |
02.10.24 10:05:01 | 11 | 69,000 |
02.10.24 10:03:07 | 41 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:57 | 8 | 69,000 |
02.10.24 10:02:57 | 61 | 69,000 |
02.10.24 10:02:57 | 12 | 69,000 |
02.10.24 10:02:52 | 6 | 68,950 |
02.10.24 10:02:52 | 12 | 68,950 |
02.10.24 10:02:52 | 4 | 68,950 |
02.10.24 10:02:52 | 34 | 68,950 |
02.10.24 10:02:52 | 31 | 68,950 |
02.10.24 10:02:52 | 39 | 68,950 |
02.10.24 10:02:52 | 4 | 68,950 |
02.10.24 10:01:04 | 4 | 69,000 |
02.10.24 10:01:04 | 17 | 69,000 |
02.10.24 10:01:04 | 11 | 69,000 |
02.10.24 10:00:54 | 3 | 69,000 |
02.10.24 09:59:44 | 2 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:44 | 6 | 69,100 |
02.10.24 09:57:13 | 10 | 69,050 |
02.10.24 09:57:13 | 7 | 69,000 |
02.10.24 09:56:50 | 6 | 69,100 |
02.10.24 09:56:43 | 7 | 69,000 |
02.10.24 09:56:12 | 3 | 69,050 |
02.10.24 09:56:12 | 32 | 69,050 |
02.10.24 09:56:12 | 52 | 69,000 |
02.10.24 09:56:12 | 35 | 69,000 |
02.10.24 09:55:42 | 35 | 69,000 |
02.10.24 09:55:42 | 80 | 69,000 |
02.10.24 09:55:42 | 8 | 69,000 |
02.10.24 09:55:42 | 30 | 69,000 |
02.10.24 09:55:42 | 1 | 69,000 |
02.10.24 09:55:42 | 20 | 68,900 |