Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:59 | 7 | 68,300 |
01.10.24 17:20:59 | 10 | 68,300 |
01.10.24 17:20:59 | 61 | 68,300 |
01.10.24 17:20:59 | 22 | 68,300 |
01.10.24 17:20:03 | 12 | 68,250 |
01.10.24 17:20:03 | 11 | 68,250 |
01.10.24 17:19:56 | 49 | 68,250 |
01.10.24 17:19:56 | 11 | 68,250 |
01.10.24 17:19:56 | 38 | 68,250 |
01.10.24 17:19:56 | 12 | 68,250 |
01.10.24 17:19:56 | 90 | 68,250 |
01.10.24 17:19:55 | 1 | 68,250 |
01.10.24 17:19:55 | 17 | 68,250 |
01.10.24 17:19:55 | 20 | 68,250 |
01.10.24 17:18:47 | 34 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:47 | 10 | 68,200 |
01.10.24 17:18:47 | 11 | 68,200 |
01.10.24 17:18:22 | 10 | 68,250 |
01.10.24 17:18:22 | 12 | 68,250 |
01.10.24 17:18:22 | 11 | 68,250 |
01.10.24 17:18:22 | 12 | 68,250 |
01.10.24 17:18:22 | 12 | 68,250 |
01.10.24 17:17:51 | 21 | 68,400 |
01.10.24 17:17:51 | 11 | 68,400 |
01.10.24 17:17:51 | 11 | 68,400 |
01.10.24 17:17:51 | 12 | 68,350 |
01.10.24 17:17:51 | 21 | 68,350 |
01.10.24 17:17:51 | 11 | 68,350 |
01.10.24 17:17:51 | 19 | 68,350 |
01.10.24 17:17:50 | 12 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:50 | 11 | 68,300 |
01.10.24 17:17:50 | 16 | 68,350 |
01.10.24 17:17:50 | 10 | 68,350 |
01.10.24 17:17:50 | 33 | 68,350 |
01.10.24 17:17:50 | 21 | 68,300 |
01.10.24 17:17:50 | 18 | 68,300 |
01.10.24 17:17:50 | 12 | 68,300 |
01.10.24 17:17:50 | 10 | 68,300 |
01.10.24 17:17:50 | 77 | 68,300 |
01.10.24 17:17:45 | 12 | 68,250 |
01.10.24 17:16:03 | 14 | 68,350 |
01.10.24 17:15:55 | 9 | 68,250 |
01.10.24 17:15:49 | 5 | 68,250 |
01.10.24 17:15:34 | 2 | 68,300 |
01.10.24 17:13:33 | 35 | 68,250 |