Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 59 | 68,200 |
01.10.24 17:35:10 | 63 | 68,200 |
01.10.24 17:35:10 | 23 | 68,200 |
01.10.24 17:35:10 | 41 | 68,200 |
01.10.24 17:35:10 | 100 | 68,200 |
01.10.24 17:35:10 | 5 | 68,200 |
01.10.24 17:35:10 | 2,49 Tsd. | 68,200 |
01.10.24 17:35:10 | 23 | 68,200 |
01.10.24 17:35:10 | 41 | 68,200 |
01.10.24 17:35:10 | 2 | 68,200 |
01.10.24 17:35:10 | 182 | 68,200 |
01.10.24 17:35:10 | 427 | 68,200 |
01.10.24 17:35:10 | 254 | 68,200 |
01.10.24 17:35:10 | 40 | 68,200 |
01.10.24 17:35:10 | 93 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 20 | 68,200 |
01.10.24 17:35:10 | 1,78 Tsd. | 68,200 |
01.10.24 17:35:10 | 2,97 Tsd. | 68,200 |
01.10.24 17:35:10 | 105 | 68,200 |
01.10.24 17:35:10 | 33 | 68,200 |
01.10.24 17:35:10 | 134 | 68,200 |
01.10.24 17:35:10 | 43 | 68,200 |
01.10.24 17:35:10 | 822 | 68,200 |
01.10.24 17:35:10 | 348 | 68,200 |
01.10.24 17:35:10 | 363 | 68,200 |
01.10.24 17:35:10 | 2,03 Tsd. | 68,200 |
01.10.24 17:35:10 | 72 | 68,200 |
01.10.24 17:35:10 | 203 | 68,200 |
01.10.24 17:35:10 | 166 | 68,200 |
01.10.24 17:35:10 | 1,15 Tsd. | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 91 | 68,200 |
01.10.24 17:35:10 | 86 | 68,200 |
01.10.24 17:35:10 | 199 | 68,200 |
01.10.24 17:35:10 | 152 | 68,200 |
01.10.24 17:35:10 | 18 | 68,200 |
01.10.24 17:35:10 | 513 | 68,200 |
01.10.24 17:35:10 | 523 | 68,200 |
01.10.24 17:35:10 | 172 | 68,200 |
01.10.24 17:35:10 | 504 | 68,200 |
01.10.24 17:35:10 | 357 | 68,200 |
01.10.24 17:29:57 | 7 | 68,100 |
01.10.24 17:29:57 | 4 | 68,100 |
01.10.24 17:29:55 | 2 | 68,300 |
01.10.24 17:29:54 | 3 | 68,150 |
01.10.24 17:29:42 | 12 | 68,150 |