Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:33 | 35 | 69,300 |
01.10.24 15:22:32 | 10 | 69,200 |
01.10.24 15:22:32 | 1 | 69,200 |
01.10.24 15:22:32 | 10 | 69,200 |
01.10.24 15:19:51 | 10 | 69,150 |
01.10.24 15:19:51 | 25 | 69,150 |
01.10.24 15:19:51 | 35 | 69,150 |
01.10.24 15:19:50 | 90 | 69,200 |
01.10.24 15:19:50 | 74 | 69,200 |
01.10.24 15:19:50 | 20 | 69,200 |
01.10.24 15:19:40 | 30 | 69,250 |
01.10.24 15:19:03 | 11 | 69,250 |
01.10.24 15:19:03 | 11 | 69,250 |
01.10.24 15:19:03 | 35 | 69,250 |
01.10.24 15:18:52 | 12 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:52 | 4 | 69,250 |
01.10.24 15:18:52 | 8 | 69,250 |
01.10.24 15:18:38 | 23 | 69,300 |
01.10.24 15:18:38 | 22 | 69,300 |
01.10.24 15:18:38 | 29 | 69,300 |
01.10.24 15:17:17 | 34 | 69,350 |
01.10.24 15:12:55 | 11 | 69,400 |
01.10.24 15:12:55 | 250 | 69,500 |
01.10.24 15:12:55 | 35 | 69,500 |
01.10.24 15:12:55 | 35 | 69,500 |
01.10.24 15:12:55 | 11 | 69,450 |
01.10.24 15:12:55 | 11 | 69,450 |
01.10.24 15:12:55 | 35 | 69,450 |
01.10.24 15:11:40 | 22 | 69,350 |
01.10.24 15:11:40 | 10 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:40 | 2 | 69,350 |
01.10.24 15:07:43 | 2 | 69,450 |
01.10.24 15:07:35 | 3 | 69,350 |
01.10.24 15:07:35 | 9 | 69,350 |
01.10.24 15:07:35 | 12 | 69,350 |
01.10.24 15:07:35 | 17 | 69,350 |
01.10.24 15:07:35 | 15 | 69,350 |
01.10.24 15:07:35 | 3 | 69,350 |
01.10.24 15:05:25 | 46 | 69,300 |
01.10.24 15:02:27 | 5 | 69,200 |
01.10.24 15:02:07 | 50 | 69,200 |
01.10.24 15:00:33 | 3 | 69,150 |
01.10.24 15:00:33 | 14 | 69,150 |
01.10.24 15:00:33 | 3 | 69,150 |
01.10.24 15:00:19 | 19 | 69,100 |