Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:28 | 90 | 69,000 |
02.10.24 16:23:28 | 12 | 69,000 |
02.10.24 16:23:28 | 11 | 69,000 |
02.10.24 16:23:28 | 11 | 69,000 |
02.10.24 16:23:15 | 10 | 69,050 |
02.10.24 16:23:15 | 12 | 69,050 |
02.10.24 16:23:15 | 90 | 69,050 |
02.10.24 16:23:15 | 58 | 68,950 |
02.10.24 16:23:15 | 12 | 68,950 |
02.10.24 16:23:15 | 10 | 68,950 |
02.10.24 16:23:15 | 10 | 69,000 |
02.10.24 16:23:15 | 11 | 69,000 |
02.10.24 16:22:58 | 61 | 69,050 |
02.10.24 16:22:58 | 29 | 69,050 |
02.10.24 16:22:58 | 30 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:58 | 10 | 69,050 |
02.10.24 16:22:58 | 48 | 69,050 |
02.10.24 16:22:58 | 11 | 69,050 |
02.10.24 16:22:22 | 5 | 69,100 |
02.10.24 16:21:17 | 14 | 69,200 |
02.10.24 16:21:17 | 90 | 69,200 |
02.10.24 16:21:17 | 4 | 69,200 |
02.10.24 16:21:17 | 11 | 69,200 |
02.10.24 16:21:17 | 11 | 69,200 |
02.10.24 16:21:17 | 1 | 69,200 |
02.10.24 16:17:25 | 12 | 69,250 |
02.10.24 16:17:25 | 11 | 69,250 |
02.10.24 16:17:25 | 1 | 69,250 |
02.10.24 16:17:25 | 22 | 69,250 |
02.10.24 16:17:25 | 55 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:25 | 31 | 69,250 |
02.10.24 16:17:25 | 41 | 69,250 |
02.10.24 16:17:23 | 100 | 69,200 |
02.10.24 16:17:23 | 4 | 69,200 |
02.10.24 16:17:23 | 37 | 69,200 |
02.10.24 16:17:23 | 64 | 69,200 |
02.10.24 16:17:23 | 31 | 69,200 |
02.10.24 16:12:35 | 84 | 69,150 |
02.10.24 16:12:35 | 26 | 69,150 |
02.10.24 16:12:35 | 10 | 69,150 |
02.10.24 16:12:35 | 10 | 69,150 |
02.10.24 16:12:35 | 2 | 69,150 |
02.10.24 16:12:06 | 65 | 69,200 |
02.10.24 16:12:05 | 11 | 69,150 |
02.10.24 16:12:02 | 41 | 69,150 |