Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:22 | 10 | 69,250 |
02.10.24 17:25:02 | 18 | 69,200 |
02.10.24 17:24:19 | 38 | 69,150 |
02.10.24 17:24:19 | 18 | 69,150 |
02.10.24 17:23:28 | 11 | 69,100 |
02.10.24 17:23:28 | 4 | 69,100 |
02.10.24 17:23:22 | 6 | 69,100 |
02.10.24 17:22:20 | 4 | 69,100 |
02.10.24 17:22:20 | 7 | 69,100 |
02.10.24 17:22:20 | 1 | 69,100 |
02.10.24 17:22:20 | 18 | 69,100 |
02.10.24 17:22:20 | 70 | 69,100 |
02.10.24 17:22:20 | 11 | 69,100 |
02.10.24 17:22:20 | 9 | 69,100 |
02.10.24 17:20:25 | 11 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:25 | 9 | 69,150 |
02.10.24 17:18:25 | 35 | 69,200 |
02.10.24 17:18:25 | 70 | 69,200 |
02.10.24 17:18:25 | 31 | 69,200 |
02.10.24 17:18:25 | 3 | 69,200 |
02.10.24 17:16:01 | 26 | 69,200 |
02.10.24 17:16:01 | 18 | 69,200 |
02.10.24 17:16:01 | 9 | 69,200 |
02.10.24 17:16:01 | 28 | 69,200 |
02.10.24 17:16:01 | 35 | 69,200 |
02.10.24 17:16:01 | 38 | 69,200 |
02.10.24 17:16:01 | 64 | 69,200 |
02.10.24 17:15:31 | 39 | 69,200 |
02.10.24 17:15:02 | 9 | 69,150 |
02.10.24 17:15:02 | 9 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:34 | 15 | 69,200 |
02.10.24 17:12:59 | 10 | 69,150 |
02.10.24 17:12:59 | 10 | 69,150 |
02.10.24 17:12:59 | 35 | 69,150 |
02.10.24 17:12:59 | 18 | 69,100 |
02.10.24 17:12:59 | 5 | 69,100 |
02.10.24 17:12:59 | 31 | 69,100 |
02.10.24 17:11:00 | 13 | 69,200 |
02.10.24 17:11:00 | 5 | 69,200 |
02.10.24 17:10:52 | 47 | 69,200 |
02.10.24 17:10:52 | 2 | 69,200 |
02.10.24 17:10:52 | 18 | 69,200 |
02.10.24 17:10:52 | 1 | 69,200 |
02.10.24 17:10:52 | 26 | 69,200 |
02.10.24 17:10:52 | 49 | 69,150 |