Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 179 | 69,350 |
02.10.24 17:35:12 | 5 | 69,350 |
02.10.24 17:35:12 | 340 | 69,350 |
02.10.24 17:35:12 | 7 | 69,350 |
02.10.24 17:35:12 | 380 | 69,350 |
02.10.24 17:35:12 | 2,19 Tsd. | 69,350 |
02.10.24 17:35:12 | 614 | 69,350 |
02.10.24 17:35:12 | 199 | 69,350 |
02.10.24 17:35:12 | 35 | 69,350 |
02.10.24 17:35:12 | 24 | 69,350 |
02.10.24 17:35:12 | 205 | 69,350 |
02.10.24 17:35:12 | 208 | 69,350 |
02.10.24 17:35:12 | 48 | 69,350 |
02.10.24 17:35:12 | 10 | 69,350 |
02.10.24 17:35:12 | 31 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 60 | 69,350 |
02.10.24 17:35:12 | 18 | 69,350 |
02.10.24 17:35:12 | 6 | 69,350 |
02.10.24 17:35:12 | 18 | 69,350 |
02.10.24 17:35:12 | 4 | 69,350 |
02.10.24 17:35:12 | 19 | 69,350 |
02.10.24 17:35:12 | 24 | 69,350 |
02.10.24 17:35:12 | 1,91 Tsd. | 69,350 |
02.10.24 17:35:12 | 113 | 69,350 |
02.10.24 17:35:12 | 255 | 69,350 |
02.10.24 17:35:12 | 134 | 69,350 |
02.10.24 17:35:12 | 648 | 69,350 |
02.10.24 17:35:12 | 212 | 69,350 |
02.10.24 17:35:12 | 33 | 69,350 |
02.10.24 17:35:12 | 4 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 686 | 69,350 |
02.10.24 17:35:12 | 291 | 69,350 |
02.10.24 17:35:12 | 488 | 69,350 |
02.10.24 17:35:12 | 84 | 69,350 |
02.10.24 17:35:12 | 624 | 69,350 |
02.10.24 17:35:12 | 55 | 69,350 |
02.10.24 17:35:12 | 305 | 69,350 |
02.10.24 17:35:12 | 46 | 69,350 |
02.10.24 17:35:12 | 209 | 69,350 |
02.10.24 17:35:12 | 322 | 69,350 |
02.10.24 17:35:12 | 316 | 69,350 |
02.10.24 17:35:12 | 210 | 69,350 |
02.10.24 17:35:12 | 167 | 69,350 |
02.10.24 17:35:12 | 181 | 69,350 |
02.10.24 17:35:12 | 708 | 69,350 |