Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 119 | 69,350 |
02.10.24 17:35:12 | 48 | 69,350 |
02.10.24 17:35:12 | 14 | 69,350 |
02.10.24 17:35:12 | 35 | 69,350 |
02.10.24 17:35:12 | 24 | 69,350 |
02.10.24 17:35:12 | 320 | 69,350 |
02.10.24 17:35:12 | 210 | 69,350 |
02.10.24 17:29:59 | 4 | 69,350 |
02.10.24 17:29:14 | 9 | 69,350 |
02.10.24 17:29:14 | 11 | 69,350 |
02.10.24 17:29:14 | 4 | 69,350 |
02.10.24 17:29:14 | 32 | 69,350 |
02.10.24 17:29:14 | 64 | 69,350 |
02.10.24 17:26:33 | 156 | 69,250 |
02.10.24 17:26:33 | 269 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:33 | 86 | 69,250 |
02.10.24 17:26:33 | 176 | 69,250 |
02.10.24 17:26:33 | 7 | 69,250 |
02.10.24 17:26:33 | 48 | 69,250 |
02.10.24 17:26:33 | 176 | 69,250 |
02.10.24 17:26:33 | 48 | 69,250 |
02.10.24 17:26:33 | 45 | 69,250 |
02.10.24 17:26:33 | 269 | 69,250 |
02.10.24 17:26:33 | 99 | 69,250 |
02.10.24 17:26:33 | 269 | 69,250 |
02.10.24 17:26:33 | 1 | 69,250 |
02.10.24 17:25:54 | 46 | 69,300 |
02.10.24 17:25:54 | 4 | 69,300 |
02.10.24 17:25:54 | 28 | 69,300 |
02.10.24 17:25:54 | 63 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:54 | 17 | 69,300 |
02.10.24 17:25:54 | 18 | 69,300 |
02.10.24 17:25:38 | 254 | 69,250 |
02.10.24 17:25:25 | 15 | 69,250 |
02.10.24 17:25:23 | 8 | 69,250 |
02.10.24 17:25:23 | 50 | 69,250 |
02.10.24 17:25:22 | 30 | 69,250 |
02.10.24 17:25:22 | 130 | 69,250 |
02.10.24 17:25:22 | 22 | 69,250 |
02.10.24 17:25:22 | 37 | 69,250 |
02.10.24 17:25:22 | 65 | 69,250 |
02.10.24 17:25:22 | 150 | 69,250 |
02.10.24 17:25:22 | 1 | 69,250 |
02.10.24 17:25:22 | 53 | 69,250 |
02.10.24 17:25:22 | 10 | 69,250 |