Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:52 | 11 | 69,150 |
02.10.24 17:10:52 | 10 | 69,150 |
02.10.24 17:03:22 | 8 | 69,100 |
02.10.24 17:03:19 | 66 | 69,150 |
02.10.24 17:03:19 | 50 | 69,150 |
02.10.24 17:00:16 | 34 | 69,100 |
02.10.24 17:00:16 | 36 | 69,100 |
02.10.24 17:00:16 | 32 | 69,100 |
02.10.24 17:00:16 | 18 | 69,100 |
02.10.24 16:59:43 | 2 | 69,050 |
02.10.24 16:59:01 | 10 | 69,050 |
02.10.24 16:59:01 | 9 | 69,050 |
02.10.24 16:58:47 | 10 | 69,100 |
02.10.24 16:58:47 | 11 | 69,100 |
02.10.24 16:58:41 | 42 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:41 | 27 | 69,150 |
02.10.24 16:58:41 | 36 | 69,150 |
02.10.24 16:58:41 | 10 | 69,150 |
02.10.24 16:58:41 | 7 | 69,150 |
02.10.24 16:58:34 | 10 | 69,200 |
02.10.24 16:58:34 | 10 | 69,200 |
02.10.24 16:57:47 | 3 | 69,250 |
02.10.24 16:57:47 | 3 | 69,250 |
02.10.24 16:57:47 | 15 | 69,250 |
02.10.24 16:56:19 | 65 | 69,200 |
02.10.24 16:56:19 | 10 | 69,200 |
02.10.24 16:56:19 | 11 | 69,200 |
02.10.24 16:55:47 | 32 | 69,200 |
02.10.24 16:55:47 | 26 | 69,200 |
02.10.24 16:55:47 | 57 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:42 | 17 | 69,200 |
02.10.24 16:55:42 | 18 | 69,200 |
02.10.24 16:55:16 | 3 | 69,150 |
02.10.24 16:55:16 | 5 | 69,150 |
02.10.24 16:53:51 | 51 | 69,200 |
02.10.24 16:53:22 | 9 | 69,200 |
02.10.24 16:53:22 | 11 | 69,200 |
02.10.24 16:53:22 | 69 | 69,200 |
02.10.24 16:52:53 | 48 | 69,200 |
02.10.24 16:52:53 | 21 | 69,200 |
02.10.24 16:52:53 | 11 | 69,200 |
02.10.24 16:52:53 | 10 | 69,200 |
02.10.24 16:52:52 | 1 | 69,300 |
02.10.24 16:52:52 | 45 | 69,250 |
02.10.24 16:52:52 | 104 | 69,250 |