Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:01 | 78 | 69,150 |
02.10.24 15:58:43 | 3 | 69,100 |
02.10.24 15:58:43 | 33 | 69,100 |
02.10.24 15:58:43 | 11 | 69,100 |
02.10.24 15:58:43 | 3 | 69,100 |
02.10.24 15:58:42 | 9 | 69,100 |
02.10.24 15:57:35 | 11 | 69,150 |
02.10.24 15:57:35 | 11 | 69,150 |
02.10.24 15:56:58 | 80 | 69,150 |
02.10.24 15:56:58 | 11 | 69,150 |
02.10.24 15:56:58 | 12 | 69,150 |
02.10.24 15:56:58 | 8 | 69,150 |
02.10.24 15:56:58 | 12 | 69,150 |
02.10.24 15:56:58 | 11 | 69,150 |
02.10.24 15:56:58 | 19 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:58 | 7 | 69,150 |
02.10.24 15:56:26 | 1 | 69,200 |
02.10.24 15:56:26 | 38 | 69,200 |
02.10.24 15:56:26 | 11 | 69,200 |
02.10.24 15:56:26 | 12 | 69,200 |
02.10.24 15:54:55 | 26 | 69,250 |
02.10.24 15:54:55 | 65 | 69,250 |
02.10.24 15:54:55 | 10 | 69,250 |
02.10.24 15:53:23 | 70 | 69,250 |
02.10.24 15:53:23 | 6 | 69,250 |
02.10.24 15:53:23 | 11 | 69,250 |
02.10.24 15:53:23 | 11 | 69,250 |
02.10.24 15:53:23 | 12 | 69,250 |
02.10.24 15:49:37 | 1 | 69,300 |
02.10.24 15:49:37 | 4 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:37 | 29 | 69,300 |
02.10.24 15:49:37 | 12 | 69,300 |
02.10.24 15:49:37 | 12 | 69,300 |
02.10.24 15:48:12 | 32 | 69,300 |
02.10.24 15:48:12 | 53 | 69,300 |
02.10.24 15:48:12 | 1 | 69,300 |
02.10.24 15:47:02 | 56 | 69,250 |
02.10.24 15:47:02 | 81 | 69,250 |
02.10.24 15:46:46 | 2 | 69,200 |
02.10.24 15:46:46 | 54 | 69,200 |
02.10.24 15:46:46 | 33 | 69,200 |
02.10.24 15:46:46 | 102 | 69,200 |
02.10.24 15:46:46 | 90 | 69,200 |
02.10.24 15:46:46 | 97 | 69,200 |
02.10.24 15:46:46 | 90 | 69,200 |