Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:54 | 37 | 69,150 |
02.10.24 15:24:54 | 12 | 69,150 |
02.10.24 15:24:54 | 11 | 69,150 |
02.10.24 15:23:15 | 28 | 69,150 |
02.10.24 15:23:15 | 10 | 69,150 |
02.10.24 15:23:15 | 10 | 69,150 |
02.10.24 15:20:22 | 18 | 69,150 |
02.10.24 15:20:22 | 11 | 69,150 |
02.10.24 15:20:22 | 9 | 69,150 |
02.10.24 15:18:14 | 1 | 69,150 |
02.10.24 15:18:14 | 35 | 69,150 |
02.10.24 15:18:14 | 12 | 69,150 |
02.10.24 15:17:59 | 12 | 69,150 |
02.10.24 15:17:59 | 10 | 69,150 |
02.10.24 15:17:59 | 10 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:29 | 10 | 69,150 |
02.10.24 15:15:29 | 12 | 69,150 |
02.10.24 15:15:29 | 85 | 69,150 |
02.10.24 15:15:21 | 5 | 69,150 |
02.10.24 15:15:21 | 16 | 69,150 |
02.10.24 15:15:21 | 27 | 69,150 |
02.10.24 15:15:21 | 64 | 69,150 |
02.10.24 15:15:21 | 11 | 69,150 |
02.10.24 15:15:21 | 1 | 69,150 |
02.10.24 15:15:21 | 10 | 69,150 |
02.10.24 15:12:04 | 21 | 69,200 |
02.10.24 15:12:04 | 12 | 69,200 |
02.10.24 15:12:04 | 55 | 69,200 |
02.10.24 15:12:04 | 91 | 69,200 |
02.10.24 15:12:04 | 55 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:04 | 30 | 69,200 |
02.10.24 15:12:04 | 61 | 69,200 |
02.10.24 15:11:40 | 15 | 69,150 |
02.10.24 15:11:38 | 5 | 69,150 |
02.10.24 15:11:30 | 8 | 69,150 |
02.10.24 15:11:30 | 2 | 69,150 |
02.10.24 15:01:01 | 3 | 69,150 |
02.10.24 15:01:01 | 12 | 69,150 |
02.10.24 15:01:01 | 11 | 69,150 |
02.10.24 15:01:01 | 2 | 69,150 |
02.10.24 15:00:31 | 6 | 69,200 |
02.10.24 15:00:31 | 39 | 69,200 |
02.10.24 15:00:31 | 3 | 69,200 |
02.10.24 15:00:31 | 13 | 69,200 |
02.10.24 15:00:01 | 32 | 69,250 |