Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:35 | 11 | 69,300 |
02.10.24 14:41:35 | 12 | 69,300 |
02.10.24 14:41:35 | 17 | 69,300 |
02.10.24 14:41:35 | 18 | 69,300 |
02.10.24 14:41:09 | 63 | 69,350 |
02.10.24 14:41:09 | 28 | 69,350 |
02.10.24 14:41:09 | 26 | 69,350 |
02.10.24 14:39:53 | 29 | 69,300 |
02.10.24 14:39:52 | 65 | 69,250 |
02.10.24 14:39:52 | 26 | 69,250 |
02.10.24 14:39:52 | 74 | 69,250 |
02.10.24 14:39:52 | 53 | 69,250 |
02.10.24 14:38:12 | 1 | 69,150 |
02.10.24 14:37:37 | 26 | 69,200 |
02.10.24 14:37:37 | 65 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:37 | 12 | 69,200 |
02.10.24 14:37:37 | 10 | 69,200 |
02.10.24 14:36:49 | 2 | 69,200 |
02.10.24 14:35:23 | 12 | 69,150 |
02.10.24 14:35:16 | 11 | 69,150 |
02.10.24 14:35:16 | 19 | 69,150 |
02.10.24 14:35:16 | 9 | 69,150 |
02.10.24 14:35:16 | 29 | 69,150 |
02.10.24 14:35:05 | 11 | 69,200 |
02.10.24 14:35:03 | 1 | 69,200 |
02.10.24 14:35:03 | 17 | 69,200 |
02.10.24 14:35:03 | 62 | 69,200 |
02.10.24 14:35:02 | 53 | 69,150 |
02.10.24 14:35:02 | 12 | 69,150 |
02.10.24 14:35:02 | 76 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:02 | 39 | 69,150 |
02.10.24 14:35:02 | 63 | 69,150 |
02.10.24 14:35:02 | 10 | 69,150 |
02.10.24 14:35:02 | 40 | 69,150 |
02.10.24 14:35:02 | 31 | 69,150 |
02.10.24 14:32:46 | 10 | 69,100 |
02.10.24 14:32:46 | 12 | 69,100 |
02.10.24 14:32:25 | 17 | 69,100 |
02.10.24 14:30:19 | 7 | 69,100 |
02.10.24 14:30:19 | 11 | 69,100 |
02.10.24 14:30:19 | 10 | 69,100 |
02.10.24 14:28:49 | 1 | 69,100 |
02.10.24 14:28:49 | 5 | 69,100 |
02.10.24 14:28:49 | 11 | 69,100 |
02.10.24 14:28:49 | 69 | 69,100 |