Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:49 | 68 | 69,100 |
02.10.24 14:28:49 | 58 | 69,100 |
02.10.24 14:28:49 | 67 | 69,100 |
02.10.24 14:28:49 | 1 | 69,100 |
02.10.24 14:28:49 | 1 | 69,100 |
02.10.24 14:27:47 | 8 | 69,050 |
02.10.24 14:26:42 | 11 | 69,050 |
02.10.24 14:26:42 | 5 | 69,050 |
02.10.24 14:26:42 | 10 | 69,050 |
02.10.24 14:26:42 | 10 | 69,050 |
02.10.24 14:23:08 | 5 | 69,100 |
02.10.24 14:23:08 | 6 | 69,100 |
02.10.24 14:23:08 | 16 | 69,100 |
02.10.24 14:22:02 | 35 | 69,150 |
02.10.24 14:22:02 | 28 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:42 | 64 | 69,150 |
02.10.24 14:21:42 | 44 | 69,150 |
02.10.24 14:19:27 | 11 | 69,100 |
02.10.24 14:19:27 | 11 | 69,100 |
02.10.24 14:18:48 | 1 | 69,100 |
02.10.24 14:18:48 | 19 | 69,100 |
02.10.24 14:18:48 | 79 | 69,100 |
02.10.24 14:18:48 | 34 | 69,100 |
02.10.24 14:17:15 | 10 | 69,100 |
02.10.24 14:17:15 | 10 | 69,100 |
02.10.24 14:17:15 | 10 | 69,100 |
02.10.24 14:17:15 | 4 | 69,100 |
02.10.24 14:17:15 | 20 | 69,100 |
02.10.24 14:17:15 | 10 | 69,100 |
02.10.24 14:16:15 | 10 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:15 | 10 | 69,150 |
02.10.24 14:16:15 | 11 | 69,150 |
02.10.24 14:16:15 | 110 | 69,150 |
02.10.24 14:16:15 | 35 | 69,150 |
02.10.24 14:14:59 | 66 | 69,200 |
02.10.24 14:14:59 | 31 | 69,200 |
02.10.24 14:14:59 | 66 | 69,200 |
02.10.24 14:14:59 | 50 | 69,200 |
02.10.24 14:14:59 | 42 | 69,200 |
02.10.24 14:13:17 | 7 | 69,200 |
02.10.24 14:10:32 | 2 | 69,150 |
02.10.24 14:10:32 | 12 | 69,150 |
02.10.24 14:10:32 | 11 | 69,150 |
02.10.24 14:10:32 | 6 | 69,150 |
02.10.24 14:10:32 | 20 | 69,150 |