Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:40 | 71 | 69,400 |
02.10.24 13:28:40 | 16 | 69,400 |
02.10.24 13:28:40 | 15 | 69,400 |
02.10.24 13:28:40 | 53 | 69,400 |
02.10.24 13:28:40 | 32 | 69,400 |
02.10.24 13:28:40 | 110 | 69,400 |
02.10.24 13:28:40 | 12 | 69,400 |
02.10.24 13:26:21 | 27 | 69,350 |
02.10.24 13:26:21 | 29 | 69,350 |
02.10.24 13:26:21 | 71 | 69,350 |
02.10.24 13:26:06 | 7 | 69,300 |
02.10.24 13:26:06 | 35 | 69,300 |
02.10.24 13:22:15 | 140 | 69,300 |
02.10.24 13:22:15 | 2 | 69,300 |
02.10.24 13:22:15 | 31 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:15 | 14 | 69,300 |
02.10.24 13:22:12 | 90 | 69,300 |
02.10.24 13:22:12 | 3 | 69,250 |
02.10.24 13:22:12 | 50 | 69,250 |
02.10.24 13:22:12 | 10 | 69,250 |
02.10.24 13:22:12 | 2 | 69,250 |
02.10.24 13:22:12 | 12 | 69,250 |
02.10.24 13:20:23 | 56 | 69,300 |
02.10.24 13:20:23 | 48 | 69,300 |
02.10.24 13:20:23 | 28 | 69,300 |
02.10.24 13:20:23 | 20 | 69,300 |
02.10.24 13:20:23 | 32 | 69,300 |
02.10.24 13:20:23 | 10 | 69,300 |
02.10.24 13:20:23 | 94 | 69,300 |
02.10.24 13:20:23 | 120 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:23 | 140 | 69,300 |
02.10.24 13:20:23 | 10 | 69,250 |
02.10.24 13:20:23 | 10 | 69,250 |
02.10.24 13:18:58 | 4 | 69,300 |
02.10.24 13:18:58 | 7 | 69,300 |
02.10.24 13:18:58 | 31 | 69,300 |
02.10.24 13:18:58 | 32 | 69,300 |
02.10.24 13:18:58 | 20 | 69,300 |
02.10.24 13:18:58 | 10 | 69,300 |
02.10.24 13:18:58 | 10 | 69,300 |
02.10.24 13:18:01 | 66 | 69,300 |
02.10.24 13:18:01 | 51 | 69,300 |
02.10.24 13:18:01 | 104 | 69,300 |
02.10.24 13:18:01 | 100 | 69,300 |
02.10.24 13:18:01 | 16 | 69,300 |