Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:37 | 72 | 69,350 |
02.10.24 12:13:37 | 69 | 69,350 |
02.10.24 12:13:37 | 12 | 69,350 |
02.10.24 12:13:37 | 12 | 69,350 |
02.10.24 12:13:37 | 30 | 69,350 |
02.10.24 12:13:37 | 12 | 69,300 |
02.10.24 12:13:37 | 10 | 69,300 |
02.10.24 12:13:37 | 66 | 69,300 |
02.10.24 12:13:37 | 64 | 69,300 |
02.10.24 12:13:37 | 12 | 69,300 |
02.10.24 12:13:34 | 73 | 69,250 |
02.10.24 12:13:34 | 66 | 69,250 |
02.10.24 12:13:34 | 109 | 69,250 |
02.10.24 12:13:19 | 3 | 69,200 |
02.10.24 12:13:19 | 13 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:19 | 72 | 69,200 |
02.10.24 12:13:19 | 272 | 69,200 |
02.10.24 12:12:13 | 2 | 69,250 |
02.10.24 12:12:13 | 11 | 69,250 |
02.10.24 12:12:13 | 105 | 69,250 |
02.10.24 12:12:13 | 35 | 69,250 |
02.10.24 12:12:08 | 44 | 69,250 |
02.10.24 12:11:56 | 11 | 69,200 |
02.10.24 12:11:56 | 255 | 69,200 |
02.10.24 12:11:56 | 65 | 69,200 |
02.10.24 12:11:56 | 87 | 69,200 |
02.10.24 12:11:56 | 690 | 69,200 |
02.10.24 12:11:56 | 79 | 69,200 |
02.10.24 12:11:56 | 690 | 69,200 |
02.10.24 12:11:56 | 690 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:56 | 61 | 69,200 |
02.10.24 12:11:56 | 629 | 69,200 |
02.10.24 12:11:56 | 61 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 26 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 407 | 69,200 |
02.10.24 12:11:56 | 152 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 344 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 690 | 69,200 |
02.10.24 12:11:09 | 35 | 69,200 |
02.10.24 12:11:09 | 2 | 69,200 |