Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:03 | 93 | 69,250 |
02.10.24 12:05:03 | 59 | 69,200 |
02.10.24 12:05:03 | 11 | 69,200 |
02.10.24 12:05:03 | 115 | 69,200 |
02.10.24 12:05:03 | 26 | 69,200 |
02.10.24 12:05:03 | 205 | 69,200 |
02.10.24 12:05:03 | 390 | 69,200 |
02.10.24 12:03:48 | 3 | 69,200 |
02.10.24 12:03:48 | 62 | 69,200 |
02.10.24 12:03:46 | 30 | 69,200 |
02.10.24 12:03:46 | 212 | 69,200 |
02.10.24 12:03:46 | 350 | 69,200 |
02.10.24 12:03:46 | 128 | 69,200 |
02.10.24 12:03:46 | 16 | 69,200 |
02.10.24 12:03:46 | 44 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:46 | 14 | 69,200 |
02.10.24 12:03:46 | 4 | 69,200 |
02.10.24 12:03:46 | 33 | 69,200 |
02.10.24 12:03:46 | 64 | 69,200 |
02.10.24 12:03:46 | 13 | 69,200 |
02.10.24 12:03:46 | 165 | 69,200 |
02.10.24 12:03:46 | 87 | 69,200 |
02.10.24 12:03:46 | 340 | 69,200 |
02.10.24 12:01:43 | 60 | 69,200 |
02.10.24 12:00:31 | 2 | 69,200 |
02.10.24 11:58:47 | 19 | 69,200 |
02.10.24 11:58:47 | 6 | 69,200 |
02.10.24 11:58:47 | 4 | 69,200 |
02.10.24 11:58:47 | 6 | 69,200 |
02.10.24 11:58:35 | 4 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:29 | 2 | 69,200 |
02.10.24 11:39:10 | 12 | 69,250 |
02.10.24 11:39:10 | 12 | 69,250 |
02.10.24 11:37:20 | 44 | 69,200 |
02.10.24 11:37:20 | 10 | 69,200 |
02.10.24 11:37:20 | 10 | 69,200 |
02.10.24 11:36:31 | 11 | 69,250 |
02.10.24 11:36:31 | 80 | 69,250 |
02.10.24 11:36:30 | 11 | 69,250 |
02.10.24 11:36:30 | 35 | 69,250 |
02.10.24 11:35:23 | 17 | 69,250 |
02.10.24 11:34:18 | 34 | 69,300 |
02.10.24 11:34:12 | 12 | 69,350 |
02.10.24 11:34:12 | 10 | 69,350 |
02.10.24 11:34:12 | 3 | 69,350 |