Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:14 | 10 | 69,500 |
02.10.24 10:57:14 | 7 | 69,500 |
02.10.24 10:52:32 | 5 | 69,550 |
02.10.24 10:52:32 | 10 | 69,550 |
02.10.24 10:52:32 | 35 | 69,550 |
02.10.24 10:52:28 | 10 | 69,550 |
02.10.24 10:49:35 | 28 | 69,600 |
02.10.24 10:49:35 | 5 | 69,600 |
02.10.24 10:49:35 | 29 | 69,600 |
02.10.24 10:49:03 | 51 | 69,650 |
02.10.24 10:49:03 | 28 | 69,650 |
02.10.24 10:48:18 | 31 | 69,700 |
02.10.24 10:48:15 | 8 | 69,700 |
02.10.24 10:48:13 | 73 | 69,700 |
02.10.24 10:48:13 | 85 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:13 | 18 | 69,700 |
02.10.24 10:48:13 | 34 | 69,650 |
02.10.24 10:46:12 | 47 | 69,600 |
02.10.24 10:46:12 | 7 | 69,600 |
02.10.24 10:45:52 | 1 | 69,550 |
02.10.24 10:45:33 | 90 | 69,500 |
02.10.24 10:45:33 | 2 | 69,500 |
02.10.24 10:45:33 | 253 | 69,500 |
02.10.24 10:45:33 | 2 | 69,500 |
02.10.24 10:45:33 | 14 | 69,500 |
02.10.24 10:45:33 | 54 | 69,500 |
02.10.24 10:45:33 | 37 | 69,500 |
02.10.24 10:45:33 | 104 | 69,500 |
02.10.24 10:45:33 | 5 | 69,500 |
02.10.24 10:45:33 | 8 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:33 | 61 | 69,500 |
02.10.24 10:45:33 | 45 | 69,500 |
02.10.24 10:45:33 | 27 | 69,500 |
02.10.24 10:45:33 | 2 | 69,500 |
02.10.24 10:45:33 | 33 | 69,500 |
02.10.24 10:44:22 | 16 | 69,450 |
02.10.24 10:44:22 | 70 | 69,450 |
02.10.24 10:44:22 | 59 | 69,450 |
02.10.24 10:43:51 | 10 | 69,400 |
02.10.24 10:43:51 | 12 | 69,400 |
02.10.24 10:43:51 | 53 | 69,400 |
02.10.24 10:43:51 | 33 | 69,400 |
02.10.24 10:40:41 | 4 | 69,500 |
02.10.24 10:40:41 | 10 | 69,500 |
02.10.24 10:40:41 | 10 | 69,500 |