Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:13 | 20 | 69,400 |
02.10.24 10:25:13 | 39 | 69,400 |
02.10.24 10:25:13 | 11 | 69,400 |
02.10.24 10:24:35 | 6 | 69,450 |
02.10.24 10:24:35 | 8 | 69,450 |
02.10.24 10:24:35 | 3 | 69,450 |
02.10.24 10:24:35 | 10 | 69,450 |
02.10.24 10:24:35 | 2 | 69,450 |
02.10.24 10:24:33 | 35 | 69,500 |
02.10.24 10:24:15 | 29 | 69,550 |
02.10.24 10:23:38 | 35 | 69,500 |
02.10.24 10:22:43 | 12 | 69,500 |
02.10.24 10:22:43 | 22 | 69,500 |
02.10.24 10:22:33 | 4 | 69,450 |
02.10.24 10:22:32 | 11 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:32 | 69 | 69,450 |
02.10.24 10:22:32 | 57 | 69,450 |
02.10.24 10:22:32 | 11 | 69,450 |
02.10.24 10:22:32 | 11 | 69,450 |
02.10.24 10:22:32 | 44 | 69,450 |
02.10.24 10:22:32 | 6 | 69,450 |
02.10.24 10:22:09 | 5 | 69,500 |
02.10.24 10:22:09 | 12 | 69,500 |
02.10.24 10:22:09 | 10 | 69,500 |
02.10.24 10:22:04 | 11 | 69,450 |
02.10.24 10:22:04 | 58 | 69,400 |
02.10.24 10:22:04 | 65 | 69,400 |
02.10.24 10:22:04 | 27 | 69,400 |
02.10.24 10:22:04 | 67 | 69,400 |
02.10.24 10:22:04 | 10 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:04 | 11 | 69,400 |
02.10.24 10:22:02 | 6 | 69,450 |
02.10.24 10:21:02 | 10 | 69,500 |
02.10.24 10:21:02 | 10 | 69,500 |
02.10.24 10:20:36 | 73 | 69,500 |
02.10.24 10:20:36 | 69 | 69,500 |
02.10.24 10:20:36 | 10 | 69,500 |
02.10.24 10:20:36 | 10 | 69,500 |
02.10.24 10:20:05 | 10 | 69,400 |
02.10.24 10:20:05 | 22 | 69,400 |
02.10.24 10:20:00 | 51 | 69,400 |
02.10.24 10:20:00 | 22 | 69,400 |
02.10.24 10:19:35 | 73 | 69,350 |
02.10.24 10:19:35 | 47 | 69,350 |
02.10.24 10:19:35 | 22 | 69,350 |