Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:06 | 22 | 69,000 |
02.10.24 10:18:05 | 1 | 68,950 |
02.10.24 10:18:05 | 10 | 68,950 |
02.10.24 10:18:05 | 1 | 68,950 |
02.10.24 10:18:05 | 11 | 68,950 |
02.10.24 10:18:05 | 10 | 68,950 |
02.10.24 10:17:13 | 35 | 69,050 |
02.10.24 10:17:13 | 24 | 69,050 |
02.10.24 10:16:24 | 5 | 69,050 |
02.10.24 10:16:24 | 11 | 69,050 |
02.10.24 10:16:08 | 63 | 69,100 |
02.10.24 10:16:08 | 26 | 69,100 |
02.10.24 10:16:08 | 10 | 69,100 |
02.10.24 10:16:08 | 11 | 69,100 |
02.10.24 10:16:08 | 10 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:08 | 12 | 69,050 |
02.10.24 10:16:08 | 15 | 69,050 |
02.10.24 10:16:08 | 26 | 69,050 |
02.10.24 10:15:29 | 25 | 69,000 |
02.10.24 10:15:29 | 24 | 69,000 |
02.10.24 10:15:29 | 70 | 69,000 |
02.10.24 10:15:29 | 36 | 69,000 |
02.10.24 10:15:29 | 31 | 69,000 |
02.10.24 10:13:59 | 51 | 68,950 |
02.10.24 10:13:14 | 11 | 68,900 |
02.10.24 10:13:05 | 22 | 68,950 |
02.10.24 10:13:05 | 50 | 68,950 |
02.10.24 10:13:05 | 41 | 68,950 |
02.10.24 10:13:05 | 9 | 68,950 |
02.10.24 10:13:05 | 20 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:21 | 32 | 69,100 |
02.10.24 10:11:21 | 7 | 69,100 |
02.10.24 10:11:21 | 27 | 69,050 |
02.10.24 10:11:21 | 1 | 69,050 |
02.10.24 10:11:21 | 10 | 69,050 |
02.10.24 10:11:21 | 12 | 69,050 |
02.10.24 10:11:21 | 10 | 69,000 |
02.10.24 10:11:19 | 17 | 69,000 |
02.10.24 10:11:19 | 3 | 69,000 |
02.10.24 10:11:19 | 110 | 69,000 |
02.10.24 10:11:19 | 17 | 69,000 |
02.10.24 10:09:22 | 29 | 69,100 |
02.10.24 10:07:51 | 67 | 69,150 |
02.10.24 10:07:51 | 35 | 69,100 |
02.10.24 10:07:51 | 12 | 69,100 |