Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:16 | 5 | 68,600 |
02.10.24 09:18:55 | 12 | 68,650 |
02.10.24 09:18:55 | 12 | 68,650 |
02.10.24 09:15:03 | 120 | 68,500 |
02.10.24 09:08:52 | 12 | 68,600 |
02.10.24 09:08:52 | 11 | 68,550 |
02.10.24 09:08:52 | 73 | 68,550 |
02.10.24 09:07:09 | 4 | 68,400 |
02.10.24 09:07:09 | 19 | 68,450 |
02.10.24 09:02:15 | 14 | 68,650 |
02.10.24 09:02:15 | 5 | 68,650 |
02.10.24 09:02:15 | 5 | 68,650 |
02.10.24 09:02:15 | 30 | 68,700 |
02.10.24 09:02:14 | 33 | 68,800 |
02.10.24 09:00:33 | 13 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:29 | 1 | 68,450 |
02.10.24 09:00:29 | 12 | 68,450 |
02.10.24 09:00:29 | 14 | 68,450 |
02.10.24 09:00:29 | 13 | 68,450 |
02.10.24 09:00:29 | 21 | 68,450 |
02.10.24 09:00:29 | 24 | 68,450 |
02.10.24 09:00:29 | 5 | 68,450 |
02.10.24 09:00:29 | 9 | 68,450 |
02.10.24 09:00:29 | 11 | 68,450 |
02.10.24 09:00:29 | 19 | 68,450 |
02.10.24 09:00:29 | 15 | 68,450 |
02.10.24 09:00:29 | 2 | 68,450 |
02.10.24 09:00:29 | 1 | 68,450 |
02.10.24 09:00:29 | 2 | 68,450 |
02.10.24 09:00:29 | 10 | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:29 | 12 | 68,450 |
02.10.24 09:00:29 | 4 | 68,450 |
02.10.24 09:00:29 | 1 | 68,450 |
02.10.24 09:00:29 | 14 | 68,450 |
02.10.24 09:00:29 | 6 | 68,450 |
02.10.24 09:00:29 | 1 | 68,450 |
02.10.24 09:00:29 | 1 | 68,450 |
02.10.24 09:00:29 | 2 | 68,450 |
02.10.24 09:00:29 | 17 | 68,450 |
02.10.24 09:00:29 | 5 | 68,450 |
02.10.24 09:00:29 | 1 | 68,450 |
02.10.24 09:00:29 | 2 | 68,450 |
02.10.24 09:00:29 | 1 | 68,450 |
02.10.24 09:00:29 | 17 | 68,450 |
02.10.24 09:00:29 | 6 | 68,450 |