Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 76 | 68,200 |
01.10.24 17:35:10 | 58 | 68,200 |
01.10.24 17:35:10 | 35 | 68,200 |
01.10.24 17:35:10 | 3 | 68,200 |
01.10.24 17:35:10 | 27 | 68,200 |
01.10.24 17:35:10 | 27 | 68,200 |
01.10.24 17:35:10 | 71 | 68,200 |
01.10.24 17:35:10 | 35 | 68,200 |
01.10.24 17:35:10 | 54 | 68,200 |
01.10.24 17:35:10 | 56 | 68,200 |
01.10.24 17:35:10 | 57 | 68,200 |
01.10.24 17:35:10 | 212 | 68,200 |
01.10.24 17:35:10 | 207 | 68,200 |
01.10.24 17:35:10 | 144 | 68,200 |
01.10.24 17:35:10 | 703 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 1,04 Tsd. | 68,200 |
01.10.24 17:35:10 | 58 | 68,200 |
01.10.24 17:35:10 | 57 | 68,200 |
01.10.24 17:35:10 | 7 | 68,200 |
01.10.24 17:35:10 | 32 | 68,200 |
01.10.24 17:35:10 | 32 | 68,200 |
01.10.24 17:35:10 | 64 | 68,200 |
01.10.24 17:35:10 | 16 | 68,200 |
01.10.24 17:35:10 | 16 | 68,200 |
01.10.24 17:35:10 | 32 | 68,200 |
01.10.24 17:35:10 | 32 | 68,200 |
01.10.24 17:35:10 | 356 | 68,200 |
01.10.24 17:35:10 | 11 | 68,200 |
01.10.24 17:35:10 | 105 | 68,200 |
01.10.24 17:35:10 | 131 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 19 | 68,200 |
01.10.24 17:35:10 | 1,22 Tsd. | 68,200 |
01.10.24 17:35:10 | 696 | 68,200 |
01.10.24 17:35:10 | 1,00 Tsd. | 68,200 |
01.10.24 17:35:10 | 100 | 68,200 |
01.10.24 17:35:10 | 6 | 68,200 |
01.10.24 17:35:10 | 315 | 68,200 |
01.10.24 17:35:10 | 364 | 68,200 |
01.10.24 17:35:10 | 7 | 68,200 |
01.10.24 17:35:10 | 50 | 68,200 |
01.10.24 17:35:10 | 357 | 68,200 |
01.10.24 17:35:10 | 23 | 68,200 |
01.10.24 17:35:10 | 212 | 68,200 |
01.10.24 17:35:10 | 51 | 68,200 |
01.10.24 17:35:10 | 200 | 68,200 |