Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:50 | 18 | 68,300 |
01.10.24 17:17:50 | 12 | 68,300 |
01.10.24 17:17:50 | 10 | 68,300 |
01.10.24 17:17:50 | 77 | 68,300 |
01.10.24 17:17:45 | 12 | 68,250 |
01.10.24 17:16:03 | 14 | 68,350 |
01.10.24 17:15:55 | 9 | 68,250 |
01.10.24 17:15:49 | 5 | 68,250 |
01.10.24 17:15:34 | 2 | 68,300 |
01.10.24 17:13:33 | 35 | 68,250 |
01.10.24 17:12:50 | 5 | 68,350 |
01.10.24 17:12:50 | 53 | 68,350 |
01.10.24 17:10:27 | 3 | 68,350 |
01.10.24 17:10:27 | 54 | 68,300 |
01.10.24 17:10:27 | 55 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:27 | 27 | 68,300 |
01.10.24 17:10:27 | 1 | 68,300 |
01.10.24 17:10:27 | 10 | 68,300 |
01.10.24 17:09:03 | 58 | 68,300 |
01.10.24 17:09:03 | 100 | 68,300 |
01.10.24 17:05:04 | 10 | 68,450 |
01.10.24 17:05:04 | 11 | 68,450 |
01.10.24 17:03:16 | 40 | 68,450 |
01.10.24 17:03:15 | 35 | 68,450 |
01.10.24 17:03:15 | 5 | 68,450 |
01.10.24 17:03:15 | 18 | 68,450 |
01.10.24 17:03:15 | 22 | 68,450 |
01.10.24 17:01:19 | 30 | 68,400 |
01.10.24 17:01:19 | 53 | 68,400 |
01.10.24 17:01:00 | 10 | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:00 | 75 | 68,350 |
01.10.24 17:00:42 | 22 | 68,450 |
01.10.24 17:00:30 | 25 | 68,400 |
01.10.24 17:00:06 | 10 | 68,450 |
01.10.24 17:00:06 | 54 | 68,450 |
01.10.24 17:00:06 | 21 | 68,450 |
01.10.24 17:00:06 | 18 | 68,450 |
01.10.24 17:00:06 | 19 | 68,450 |
01.10.24 16:59:49 | 4 | 68,400 |
01.10.24 16:59:49 | 12 | 68,400 |
01.10.24 16:59:49 | 42 | 68,400 |
01.10.24 16:59:49 | 1 | 68,400 |
01.10.24 16:59:49 | 11 | 68,400 |
01.10.24 16:59:49 | 12 | 68,400 |
01.10.24 16:59:46 | 22 | 68,400 |