Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:46 | 3 | 68,400 |
01.10.24 16:59:46 | 10 | 68,400 |
01.10.24 16:59:46 | 12 | 68,400 |
01.10.24 16:59:46 | 12 | 68,450 |
01.10.24 16:59:46 | 12 | 68,450 |
01.10.24 16:59:46 | 10 | 68,450 |
01.10.24 16:59:46 | 59 | 68,450 |
01.10.24 16:59:45 | 16 | 68,450 |
01.10.24 16:59:45 | 17 | 68,450 |
01.10.24 16:59:45 | 9 | 68,450 |
01.10.24 16:59:45 | 10 | 68,450 |
01.10.24 16:59:45 | 12 | 68,450 |
01.10.24 16:59:44 | 30 | 68,500 |
01.10.24 16:59:44 | 21 | 68,500 |
01.10.24 16:59:44 | 42 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:44 | 3 | 68,500 |
01.10.24 16:59:44 | 2 | 68,500 |
01.10.24 16:59:44 | 46 | 68,500 |
01.10.24 16:59:44 | 6 | 68,500 |
01.10.24 16:59:44 | 16 | 68,500 |
01.10.24 16:59:44 | 35 | 68,500 |
01.10.24 16:59:44 | 48 | 68,500 |
01.10.24 16:59:44 | 12 | 68,500 |
01.10.24 16:59:44 | 12 | 68,500 |
01.10.24 16:59:18 | 13 | 68,500 |
01.10.24 16:59:18 | 11 | 68,500 |
01.10.24 16:59:18 | 90 | 68,500 |
01.10.24 16:59:17 | 4 | 68,600 |
01.10.24 16:59:17 | 11 | 68,600 |
01.10.24 16:59:17 | 10 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:17 | 5 | 68,600 |
01.10.24 16:59:17 | 17 | 68,600 |
01.10.24 16:59:17 | 35 | 68,600 |
01.10.24 16:56:42 | 56 | 68,500 |
01.10.24 16:56:42 | 45 | 68,550 |
01.10.24 16:56:42 | 40 | 68,550 |
01.10.24 16:56:22 | 7 | 68,600 |
01.10.24 16:56:22 | 7 | 68,600 |
01.10.24 16:56:22 | 3 | 68,600 |
01.10.24 16:56:14 | 5 | 68,550 |
01.10.24 16:56:12 | 6 | 68,550 |
01.10.24 16:56:12 | 17 | 68,550 |
01.10.24 16:56:07 | 4 | 68,550 |
01.10.24 16:56:07 | 13 | 68,550 |
01.10.24 16:56:07 | 62 | 68,550 |