Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:37 | 6 | 68,500 |
01.10.24 16:55:37 | 11 | 68,500 |
01.10.24 16:55:37 | 11 | 68,500 |
01.10.24 16:55:26 | 17 | 68,500 |
01.10.24 16:55:26 | 62 | 68,500 |
01.10.24 16:55:26 | 18 | 68,500 |
01.10.24 16:55:24 | 32 | 68,400 |
01.10.24 16:55:24 | 17 | 68,450 |
01.10.24 16:55:21 | 17 | 68,400 |
01.10.24 16:55:21 | 12 | 68,400 |
01.10.24 16:55:21 | 17 | 68,450 |
01.10.24 16:55:17 | 1 | 68,400 |
01.10.24 16:55:17 | 3 | 68,400 |
01.10.24 16:55:17 | 6 | 68,400 |
01.10.24 16:55:17 | 12 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:17 | 90 | 68,400 |
01.10.24 16:55:17 | 22 | 68,450 |
01.10.24 16:55:17 | 17 | 68,450 |
01.10.24 16:55:17 | 56 | 68,450 |
01.10.24 16:52:21 | 38 | 68,600 |
01.10.24 16:49:47 | 4 | 68,650 |
01.10.24 16:49:47 | 29 | 68,600 |
01.10.24 16:49:47 | 12 | 68,600 |
01.10.24 16:49:47 | 12 | 68,600 |
01.10.24 16:49:47 | 10 | 68,650 |
01.10.24 16:49:47 | 10 | 68,650 |
01.10.24 16:49:47 | 12 | 68,700 |
01.10.24 16:49:47 | 12 | 68,700 |
01.10.24 16:49:47 | 10 | 68,700 |
01.10.24 16:49:46 | 22 | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:46 | 6 | 68,750 |
01.10.24 16:49:44 | 1 | 68,800 |
01.10.24 16:49:44 | 21 | 68,750 |
01.10.24 16:49:44 | 51 | 68,800 |
01.10.24 16:49:44 | 52 | 68,800 |
01.10.24 16:49:44 | 12 | 68,800 |
01.10.24 16:49:44 | 12 | 68,800 |
01.10.24 16:48:25 | 29 | 68,850 |
01.10.24 16:48:07 | 5 | 68,900 |
01.10.24 16:47:19 | 23 | 68,950 |
01.10.24 16:47:19 | 4 | 68,950 |
01.10.24 16:47:19 | 34 | 68,950 |
01.10.24 16:47:19 | 10 | 68,950 |
01.10.24 16:47:19 | 3 | 68,950 |
01.10.24 16:47:19 | 4 | 68,950 |