Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:03 | 35 | 68,600 |
01.10.24 16:00:02 | 42 | 68,450 |
01.10.24 16:00:02 | 80 | 68,500 |
01.10.24 16:00:00 | 76 | 68,750 |
01.10.24 16:00:00 | 1 | 68,750 |
01.10.24 16:00:00 | 3 | 68,750 |
01.10.24 15:59:59 | 40 | 68,500 |
01.10.24 15:59:59 | 35 | 68,500 |
01.10.24 15:59:57 | 32 | 68,750 |
01.10.24 15:59:57 | 4 | 68,700 |
01.10.24 15:59:54 | 20 | 68,700 |
01.10.24 15:59:54 | 60 | 68,700 |
01.10.24 15:59:54 | 34 | 68,500 |
01.10.24 15:59:54 | 40 | 68,500 |
01.10.24 15:59:54 | 40 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:54 | 35 | 68,500 |
01.10.24 15:59:53 | 25 | 68,500 |
01.10.24 15:59:51 | 80 | 68,700 |
01.10.24 15:59:51 | 35 | 68,550 |
01.10.24 15:59:51 | 34 | 68,550 |
01.10.24 15:59:51 | 22 | 68,550 |
01.10.24 15:59:51 | 20 | 68,550 |
01.10.24 15:59:51 | 80 | 68,550 |
01.10.24 15:59:51 | 50 | 68,550 |
01.10.24 15:59:49 | 35 | 68,650 |
01.10.24 15:59:48 | 77 | 68,750 |
01.10.24 15:59:48 | 3 | 68,750 |
01.10.24 15:59:48 | 76 | 68,650 |
01.10.24 15:59:48 | 35 | 68,650 |
01.10.24 15:59:43 | 11 | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:43 | 40 | 68,750 |
01.10.24 15:59:43 | 12 | 68,750 |
01.10.24 15:59:43 | 49 | 68,700 |
01.10.24 15:59:40 | 16 | 68,700 |
01.10.24 15:59:40 | 56 | 68,700 |
01.10.24 15:59:37 | 49 | 68,700 |
01.10.24 15:59:37 | 11 | 68,700 |
01.10.24 15:59:37 | 10 | 68,700 |
01.10.24 15:59:34 | 35 | 68,700 |
01.10.24 15:59:34 | 10 | 68,700 |
01.10.24 15:59:34 | 12 | 68,700 |
01.10.24 15:59:34 | 12 | 68,700 |
01.10.24 15:59:34 | 35 | 68,700 |
01.10.24 15:59:34 | 11 | 68,600 |
01.10.24 15:59:34 | 10 | 68,600 |