Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:57 | 84 | 69,350 |
02.10.24 13:41:57 | 8 | 69,350 |
02.10.24 13:41:57 | 4 | 69,350 |
02.10.24 13:41:57 | 12 | 69,350 |
02.10.24 13:41:57 | 11 | 69,350 |
02.10.24 13:36:16 | 12 | 69,400 |
02.10.24 13:36:16 | 1 | 69,400 |
02.10.24 13:36:16 | 9 | 69,400 |
02.10.24 13:36:16 | 28 | 69,400 |
02.10.24 13:36:16 | 16 | 69,400 |
02.10.24 13:36:16 | 28 | 69,400 |
02.10.24 13:36:16 | 64 | 69,400 |
02.10.24 13:36:16 | 35 | 69,400 |
02.10.24 13:31:46 | 16 | 69,300 |
02.10.24 13:31:46 | 29 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:46 | 90 | 69,250 |
02.10.24 13:31:46 | 79 | 69,250 |
02.10.24 13:31:46 | 11 | 69,250 |
02.10.24 13:31:46 | 12 | 69,250 |
02.10.24 13:31:46 | 3 | 69,250 |
02.10.24 13:31:46 | 1 | 69,250 |
02.10.24 13:31:06 | 1 | 69,300 |
02.10.24 13:31:06 | 89 | 69,300 |
02.10.24 13:31:06 | 1 | 69,300 |
02.10.24 13:31:06 | 11 | 69,300 |
02.10.24 13:31:06 | 11 | 69,300 |
02.10.24 13:30:15 | 4 | 69,350 |
02.10.24 13:30:15 | 14 | 69,350 |
02.10.24 13:30:15 | 11 | 69,350 |
02.10.24 13:30:15 | 12 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:46 | 10 | 69,400 |
02.10.24 13:28:46 | 11 | 69,400 |
02.10.24 13:28:41 | 1 | 69,400 |
02.10.24 13:28:41 | 20 | 69,400 |
02.10.24 13:28:40 | 32 | 69,400 |
02.10.24 13:28:40 | 71 | 69,400 |
02.10.24 13:28:40 | 16 | 69,400 |
02.10.24 13:28:40 | 15 | 69,400 |
02.10.24 13:28:40 | 53 | 69,400 |
02.10.24 13:28:40 | 32 | 69,400 |
02.10.24 13:28:40 | 110 | 69,400 |
02.10.24 13:28:40 | 12 | 69,400 |
02.10.24 13:26:21 | 27 | 69,350 |
02.10.24 13:26:21 | 29 | 69,350 |
02.10.24 13:26:21 | 71 | 69,350 |