Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:31 | 20 | 69,300 |
02.10.24 13:06:33 | 18 | 69,350 |
02.10.24 13:06:33 | 20 | 69,350 |
02.10.24 13:06:33 | 31 | 69,350 |
02.10.24 13:06:31 | 65 | 69,350 |
02.10.24 13:06:31 | 35 | 69,350 |
02.10.24 13:06:31 | 28 | 69,350 |
02.10.24 13:06:31 | 64 | 69,350 |
02.10.24 13:06:31 | 49 | 69,350 |
02.10.24 13:06:31 | 39 | 69,350 |
02.10.24 13:06:31 | 38 | 69,350 |
02.10.24 13:06:31 | 67 | 69,350 |
02.10.24 13:06:31 | 10 | 69,350 |
02.10.24 13:06:31 | 10 | 69,350 |
02.10.24 13:05:36 | 30 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:00 | 26 | 69,300 |
02.10.24 12:55:41 | 10 | 69,250 |
02.10.24 12:55:00 | 35 | 69,300 |
02.10.24 12:55:00 | 7 | 69,300 |
02.10.24 12:55:00 | 4 | 69,300 |
02.10.24 12:55:00 | 6 | 69,300 |
02.10.24 12:55:00 | 6 | 69,300 |
02.10.24 12:55:00 | 12 | 69,300 |
02.10.24 12:52:50 | 11 | 69,350 |
02.10.24 12:52:50 | 70 | 69,350 |
02.10.24 12:52:50 | 63 | 69,350 |
02.10.24 12:52:50 | 42 | 69,350 |
02.10.24 12:52:50 | 10 | 69,350 |
02.10.24 12:47:43 | 10 | 69,300 |
02.10.24 12:47:09 | 68 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:09 | 7 | 69,300 |
02.10.24 12:47:09 | 4 | 69,300 |
02.10.24 12:47:09 | 12 | 69,300 |
02.10.24 12:47:09 | 10 | 69,300 |
02.10.24 12:42:55 | 19 | 69,300 |
02.10.24 12:42:44 | 55 | 69,350 |
02.10.24 12:42:44 | 67 | 69,350 |
02.10.24 12:42:44 | 6 | 69,350 |
02.10.24 12:42:44 | 35 | 69,350 |
02.10.24 12:41:24 | 45 | 69,300 |
02.10.24 12:41:24 | 5 | 69,300 |
02.10.24 12:41:24 | 10 | 69,300 |
02.10.24 12:41:24 | 10 | 69,300 |
02.10.24 12:40:15 | 120 | 69,400 |
02.10.24 12:40:15 | 4 | 69,400 |