Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:23 | 21 | 69,100 |
02.10.24 14:10:23 | 79 | 69,100 |
02.10.24 14:06:39 | 1 | 69,000 |
02.10.24 14:06:39 | 11 | 69,000 |
02.10.24 14:04:10 | 12 | 69,050 |
02.10.24 14:04:10 | 10 | 69,050 |
02.10.24 14:03:38 | 11 | 69,050 |
02.10.24 14:03:38 | 11 | 69,050 |
02.10.24 14:03:38 | 90 | 69,050 |
02.10.24 14:03:38 | 104 | 69,050 |
02.10.24 14:03:38 | 52 | 69,050 |
02.10.24 14:03:38 | 12 | 69,050 |
02.10.24 14:03:38 | 4 | 69,050 |
02.10.24 14:03:38 | 5 | 69,050 |
02.10.24 14:03:38 | 3 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:17 | 105 | 69,050 |
02.10.24 14:00:10 | 9 | 69,050 |
02.10.24 13:57:51 | 90 | 69,100 |
02.10.24 13:57:51 | 123 | 69,100 |
02.10.24 13:54:37 | 10 | 69,150 |
02.10.24 13:54:37 | 10 | 69,150 |
02.10.24 13:54:15 | 10 | 69,150 |
02.10.24 13:54:14 | 3 | 69,200 |
02.10.24 13:54:14 | 2 | 69,200 |
02.10.24 13:54:11 | 12 | 69,250 |
02.10.24 13:54:11 | 10 | 69,250 |
02.10.24 13:54:11 | 7 | 69,250 |
02.10.24 13:54:11 | 11 | 69,250 |
02.10.24 13:54:11 | 4 | 69,250 |
02.10.24 13:52:02 | 2 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:02 | 29 | 69,300 |
02.10.24 13:51:05 | 1 | 69,300 |
02.10.24 13:51:05 | 11 | 69,300 |
02.10.24 13:51:05 | 90 | 69,300 |
02.10.24 13:51:05 | 21 | 69,300 |
02.10.24 13:51:05 | 5 | 69,300 |
02.10.24 13:51:05 | 34 | 69,300 |
02.10.24 13:46:21 | 12 | 69,350 |
02.10.24 13:46:21 | 10 | 69,350 |
02.10.24 13:46:21 | 11 | 69,350 |
02.10.24 13:46:21 | 18 | 69,350 |
02.10.24 13:45:48 | 6 | 69,350 |
02.10.24 13:45:48 | 11 | 69,350 |
02.10.24 13:45:48 | 11 | 69,350 |
02.10.24 13:41:57 | 26 | 69,350 |