Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:34 | 35 | 68,650 |
01.10.24 15:59:34 | 33 | 68,650 |
01.10.24 15:59:34 | 30 | 68,600 |
01.10.24 15:59:34 | 42 | 68,600 |
01.10.24 15:59:34 | 10 | 68,600 |
01.10.24 15:59:34 | 11 | 68,600 |
01.10.24 15:59:33 | 65 | 68,650 |
01.10.24 15:59:33 | 160 | 68,650 |
01.10.24 15:59:33 | 11 | 68,650 |
01.10.24 15:59:33 | 11 | 68,650 |
01.10.24 15:59:33 | 45 | 68,650 |
01.10.24 15:59:33 | 35 | 68,700 |
01.10.24 15:59:33 | 42 | 68,700 |
01.10.24 15:59:33 | 1 | 68,700 |
01.10.24 15:59:31 | 68 | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:31 | 8 | 68,750 |
01.10.24 15:59:31 | 12 | 68,700 |
01.10.24 15:59:31 | 10 | 68,700 |
01.10.24 15:59:31 | 12 | 68,700 |
01.10.24 15:58:48 | 10 | 68,750 |
01.10.24 15:58:48 | 12 | 68,750 |
01.10.24 15:58:48 | 68 | 68,750 |
01.10.24 15:58:48 | 17 | 68,750 |
01.10.24 15:58:48 | 10 | 68,700 |
01.10.24 15:58:48 | 20 | 68,700 |
01.10.24 15:58:48 | 10 | 68,700 |
01.10.24 15:58:48 | 10 | 68,700 |
01.10.24 15:58:26 | 10 | 68,750 |
01.10.24 15:58:26 | 10 | 68,750 |
01.10.24 15:58:26 | 10 | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:26 | 11 | 68,750 |
01.10.24 15:57:46 | 127 | 68,800 |
01.10.24 15:56:09 | 10 | 68,750 |
01.10.24 15:56:09 | 12 | 68,750 |
01.10.24 15:56:07 | 52 | 68,750 |
01.10.24 15:56:07 | 11 | 68,750 |
01.10.24 15:56:07 | 45 | 68,750 |
01.10.24 15:56:07 | 152 | 68,750 |
01.10.24 15:56:07 | 10 | 68,750 |
01.10.24 15:56:07 | 90 | 68,750 |
01.10.24 15:56:06 | 23 | 68,800 |
01.10.24 15:56:06 | 44 | 68,800 |
01.10.24 15:53:15 | 10 | 68,850 |
01.10.24 15:53:15 | 12 | 68,850 |
01.10.24 15:52:03 | 17 | 68,950 |