Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:10 | 12 | 69,400 |
02.10.24 12:32:10 | 35 | 69,400 |
02.10.24 12:28:09 | 16 | 69,400 |
02.10.24 12:28:09 | 63 | 69,400 |
02.10.24 12:28:09 | 64 | 69,400 |
02.10.24 12:26:46 | 95 | 69,400 |
02.10.24 12:26:46 | 10 | 69,400 |
02.10.24 12:26:46 | 13 | 69,400 |
02.10.24 12:26:46 | 4 | 69,400 |
02.10.24 12:26:46 | 4 | 69,400 |
02.10.24 12:26:46 | 5 | 69,400 |
02.10.24 12:26:46 | 10 | 69,400 |
02.10.24 12:26:46 | 25 | 69,400 |
02.10.24 12:26:35 | 4 | 69,450 |
02.10.24 12:26:35 | 114 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:35 | 146 | 69,450 |
02.10.24 12:26:35 | 132 | 69,450 |
02.10.24 12:25:03 | 1 | 69,500 |
02.10.24 12:23:33 | 7 | 69,400 |
02.10.24 12:23:33 | 66 | 69,400 |
02.10.24 12:18:09 | 21 | 69,500 |
02.10.24 12:18:09 | 99 | 69,500 |
02.10.24 12:18:09 | 66 | 69,500 |
02.10.24 12:18:09 | 16 | 69,500 |
02.10.24 12:18:09 | 53 | 69,500 |
02.10.24 12:16:34 | 66 | 69,450 |
02.10.24 12:16:34 | 26 | 69,450 |
02.10.24 12:16:34 | 88 | 69,450 |
02.10.24 12:16:34 | 25 | 69,450 |
02.10.24 12:15:53 | 42 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:34 | 68 | 69,400 |
02.10.24 12:15:34 | 108 | 69,400 |
02.10.24 12:15:34 | 52 | 69,400 |
02.10.24 12:15:34 | 1 | 69,400 |
02.10.24 12:13:37 | 46 | 69,350 |
02.10.24 12:13:37 | 72 | 69,350 |
02.10.24 12:13:37 | 69 | 69,350 |
02.10.24 12:13:37 | 12 | 69,350 |
02.10.24 12:13:37 | 12 | 69,350 |
02.10.24 12:13:37 | 30 | 69,350 |
02.10.24 12:13:37 | 12 | 69,300 |
02.10.24 12:13:37 | 10 | 69,300 |
02.10.24 12:13:37 | 66 | 69,300 |
02.10.24 12:13:37 | 64 | 69,300 |
02.10.24 12:13:37 | 12 | 69,300 |