Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:55 | 269 | 69,500 |
02.10.24 10:38:55 | 26 | 69,500 |
02.10.24 10:38:55 | 34 | 69,500 |
02.10.24 10:38:55 | 269 | 69,500 |
02.10.24 10:34:10 | 6 | 69,550 |
02.10.24 10:34:06 | 34 | 69,550 |
02.10.24 10:34:06 | 70 | 69,550 |
02.10.24 10:34:06 | 11 | 69,550 |
02.10.24 10:34:06 | 12 | 69,600 |
02.10.24 10:34:06 | 111 | 69,600 |
02.10.24 10:33:23 | 47 | 69,600 |
02.10.24 10:33:23 | 27 | 69,600 |
02.10.24 10:33:23 | 37 | 69,550 |
02.10.24 10:33:23 | 19 | 69,550 |
02.10.24 10:33:23 | 8 | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:23 | 27 | 69,550 |
02.10.24 10:31:01 | 21 | 69,450 |
02.10.24 10:31:00 | 12 | 69,450 |
02.10.24 10:31:00 | 12 | 69,450 |
02.10.24 10:31:00 | 11 | 69,450 |
02.10.24 10:31:00 | 57 | 69,450 |
02.10.24 10:30:20 | 24 | 69,450 |
02.10.24 10:30:20 | 46 | 69,450 |
02.10.24 10:30:20 | 17 | 69,450 |
02.10.24 10:30:20 | 11 | 69,450 |
02.10.24 10:30:20 | 36 | 69,450 |
02.10.24 10:30:20 | 14 | 69,450 |
02.10.24 10:30:20 | 2 | 69,450 |
02.10.24 10:30:20 | 10 | 69,450 |
02.10.24 10:30:20 | 11 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:56 | 76 | 69,500 |
02.10.24 10:27:56 | 2 | 69,500 |
02.10.24 10:26:04 | 67 | 69,450 |
02.10.24 10:26:04 | 20 | 69,450 |
02.10.24 10:25:46 | 10 | 69,400 |
02.10.24 10:25:46 | 11 | 69,400 |
02.10.24 10:25:46 | 10 | 69,400 |
02.10.24 10:25:46 | 10 | 69,400 |
02.10.24 10:25:46 | 20 | 69,400 |
02.10.24 10:25:46 | 12 | 69,400 |
02.10.24 10:25:46 | 80 | 69,400 |
02.10.24 10:25:46 | 35 | 69,400 |
02.10.24 10:25:46 | 17 | 69,350 |
02.10.24 10:25:46 | 17 | 69,350 |
02.10.24 10:25:46 | 26 | 69,350 |