Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:01 | 80 | 69,250 |
02.10.24 15:00:01 | 26 | 69,250 |
02.10.24 14:58:00 | 41 | 69,200 |
02.10.24 14:58:00 | 56 | 69,200 |
02.10.24 14:58:00 | 7 | 69,200 |
02.10.24 14:58:00 | 37 | 69,200 |
02.10.24 14:57:06 | 6 | 69,150 |
02.10.24 14:57:06 | 1 | 69,150 |
02.10.24 14:57:06 | 7 | 69,150 |
02.10.24 14:57:06 | 4 | 69,150 |
02.10.24 14:57:06 | 3 | 69,150 |
02.10.24 14:56:08 | 1 | 69,150 |
02.10.24 14:56:08 | 6 | 69,150 |
02.10.24 14:56:08 | 6 | 69,150 |
02.10.24 14:56:08 | 19 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:08 | 47 | 69,200 |
02.10.24 14:56:08 | 12 | 69,200 |
02.10.24 14:56:08 | 10 | 69,200 |
02.10.24 14:50:13 | 28 | 69,200 |
02.10.24 14:50:13 | 26 | 69,200 |
02.10.24 14:50:13 | 43 | 69,200 |
02.10.24 14:50:13 | 124 | 69,200 |
02.10.24 14:49:02 | 4 | 69,150 |
02.10.24 14:49:02 | 2 | 69,150 |
02.10.24 14:49:02 | 6 | 69,150 |
02.10.24 14:49:02 | 8 | 69,150 |
02.10.24 14:49:02 | 3 | 69,150 |
02.10.24 14:49:02 | 26 | 69,150 |
02.10.24 14:49:02 | 35 | 69,150 |
02.10.24 14:46:04 | 29 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:04 | 66 | 69,250 |
02.10.24 14:46:04 | 4 | 69,250 |
02.10.24 14:46:04 | 10 | 69,250 |
02.10.24 14:46:04 | 11 | 69,250 |
02.10.24 14:44:31 | 7 | 69,300 |
02.10.24 14:44:31 | 19 | 69,300 |
02.10.24 14:44:31 | 2 | 69,300 |
02.10.24 14:44:31 | 10 | 69,300 |
02.10.24 14:44:31 | 6 | 69,300 |
02.10.24 14:43:42 | 1 | 69,350 |
02.10.24 14:43:42 | 10 | 69,350 |
02.10.24 14:43:42 | 11 | 69,350 |
02.10.24 14:43:42 | 6 | 69,350 |
02.10.24 14:41:35 | 5 | 69,300 |
02.10.24 14:41:35 | 65 | 69,300 |