Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:35 | 56 | 69,150 |
02.10.24 15:46:35 | 12 | 69,150 |
02.10.24 15:46:35 | 52 | 69,150 |
02.10.24 15:46:35 | 33 | 69,150 |
02.10.24 15:46:17 | 51 | 69,100 |
02.10.24 15:46:17 | 68 | 69,100 |
02.10.24 15:46:17 | 11 | 69,100 |
02.10.24 15:46:17 | 106 | 69,100 |
02.10.24 15:46:17 | 100 | 69,100 |
02.10.24 15:46:17 | 101 | 69,100 |
02.10.24 15:44:39 | 12 | 69,000 |
02.10.24 15:44:39 | 11 | 69,000 |
02.10.24 15:44:35 | 48 | 69,050 |
02.10.24 15:44:35 | 48 | 69,050 |
02.10.24 15:44:35 | 93 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:31 | 104 | 69,050 |
02.10.24 15:44:31 | 163 | 69,050 |
02.10.24 15:44:29 | 12 | 69,000 |
02.10.24 15:44:28 | 6 | 69,050 |
02.10.24 15:44:21 | 90 | 69,050 |
02.10.24 15:44:21 | 52 | 69,000 |
02.10.24 15:44:21 | 8 | 69,000 |
02.10.24 15:44:21 | 12 | 69,000 |
02.10.24 15:44:21 | 2 | 69,000 |
02.10.24 15:43:07 | 9 | 69,000 |
02.10.24 15:43:06 | 124 | 69,050 |
02.10.24 15:43:06 | 71 | 69,050 |
02.10.24 15:43:06 | 33 | 69,050 |
02.10.24 15:43:06 | 80 | 69,000 |
02.10.24 15:43:06 | 4 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:06 | 37 | 69,000 |
02.10.24 15:43:06 | 12 | 69,000 |
02.10.24 15:43:06 | 10 | 69,000 |
02.10.24 15:41:25 | 72 | 69,050 |
02.10.24 15:41:25 | 12 | 69,050 |
02.10.24 15:41:25 | 10 | 69,050 |
02.10.24 15:41:24 | 34 | 69,000 |
02.10.24 15:39:48 | 6 | 69,100 |
02.10.24 15:39:48 | 16 | 69,100 |
02.10.24 15:39:48 | 10 | 69,100 |
02.10.24 15:39:48 | 11 | 69,100 |
02.10.24 15:39:19 | 10 | 69,150 |
02.10.24 15:39:19 | 10 | 69,150 |
02.10.24 15:39:19 | 12 | 69,150 |
02.10.24 15:39:19 | 67 | 69,150 |