Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:47 | 128 | 69,200 |
02.10.24 16:50:14 | 27 | 69,250 |
02.10.24 16:49:47 | 23 | 69,250 |
02.10.24 16:49:47 | 31 | 69,250 |
02.10.24 16:49:47 | 36 | 69,250 |
02.10.24 16:49:47 | 18 | 69,250 |
02.10.24 16:49:47 | 46 | 69,250 |
02.10.24 16:49:41 | 7 | 69,250 |
02.10.24 16:46:47 | 10 | 69,200 |
02.10.24 16:46:47 | 54 | 69,200 |
02.10.24 16:46:47 | 25 | 69,200 |
02.10.24 16:45:03 | 9 | 69,150 |
02.10.24 16:45:03 | 57 | 69,150 |
02.10.24 16:45:03 | 42 | 69,150 |
02.10.24 16:40:24 | 18 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:24 | 34 | 69,150 |
02.10.24 16:39:24 | 18 | 69,100 |
02.10.24 16:37:53 | 18 | 69,100 |
02.10.24 16:37:53 | 35 | 69,100 |
02.10.24 16:36:20 | 13 | 69,050 |
02.10.24 16:35:26 | 10 | 69,100 |
02.10.24 16:35:26 | 10 | 69,100 |
02.10.24 16:35:06 | 6 | 69,150 |
02.10.24 16:34:08 | 17 | 69,200 |
02.10.24 16:34:08 | 34 | 69,200 |
02.10.24 16:34:08 | 18 | 69,200 |
02.10.24 16:32:05 | 2 | 69,150 |
02.10.24 16:32:02 | 18 | 69,100 |
02.10.24 16:32:02 | 11 | 69,100 |
02.10.24 16:32:02 | 8 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:02 | 1 | 69,100 |
02.10.24 16:32:02 | 1 | 69,100 |
02.10.24 16:30:31 | 18 | 69,100 |
02.10.24 16:30:31 | 64 | 69,100 |
02.10.24 16:30:31 | 35 | 69,100 |
02.10.24 16:29:56 | 90 | 69,050 |
02.10.24 16:29:56 | 3 | 69,050 |
02.10.24 16:27:34 | 68 | 69,100 |
02.10.24 16:27:34 | 95 | 69,100 |
02.10.24 16:27:34 | 105 | 69,100 |
02.10.24 16:27:34 | 95 | 69,100 |
02.10.24 16:24:44 | 2 | 69,000 |
02.10.24 16:24:13 | 35 | 69,050 |
02.10.24 16:23:28 | 10 | 69,050 |
02.10.24 16:23:28 | 80 | 69,050 |