Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:02 | 72 | 69,150 |
02.10.24 16:11:20 | 1 | 69,050 |
02.10.24 16:11:20 | 20 | 69,050 |
02.10.24 16:11:10 | 11 | 69,100 |
02.10.24 16:11:10 | 9 | 69,100 |
02.10.24 16:11:10 | 52 | 69,100 |
02.10.24 16:11:10 | 10 | 69,100 |
02.10.24 16:11:10 | 11 | 69,100 |
02.10.24 16:10:12 | 35 | 69,150 |
02.10.24 16:10:11 | 2 | 69,200 |
02.10.24 16:07:18 | 53 | 69,150 |
02.10.24 16:07:09 | 65 | 69,150 |
02.10.24 16:05:38 | 36 | 69,150 |
02.10.24 16:05:38 | 3 | 69,150 |
02.10.24 16:05:38 | 7 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:38 | 21 | 69,150 |
02.10.24 16:05:38 | 3 | 69,150 |
02.10.24 16:05:38 | 12 | 69,150 |
02.10.24 16:04:02 | 73 | 69,200 |
02.10.24 16:04:02 | 68 | 69,200 |
02.10.24 16:04:02 | 43 | 69,200 |
02.10.24 16:04:02 | 5 | 69,200 |
02.10.24 16:03:51 | 10 | 69,100 |
02.10.24 16:03:51 | 10 | 69,100 |
02.10.24 16:02:44 | 50 | 69,150 |
02.10.24 16:02:44 | 46 | 69,150 |
02.10.24 16:02:44 | 56 | 69,150 |
02.10.24 16:02:44 | 62 | 69,150 |
02.10.24 16:01:57 | 11 | 69,100 |
02.10.24 16:01:57 | 50 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:57 | 11 | 69,100 |
02.10.24 16:01:57 | 12 | 69,100 |
02.10.24 16:01:57 | 66 | 69,100 |
02.10.24 16:01:57 | 100 | 69,100 |
02.10.24 16:01:28 | 10 | 69,050 |
02.10.24 16:01:28 | 11 | 69,000 |
02.10.24 16:01:28 | 11 | 69,000 |
02.10.24 15:59:53 | 12 | 69,050 |
02.10.24 15:59:53 | 12 | 69,050 |
02.10.24 15:59:08 | 10 | 69,100 |
02.10.24 15:59:01 | 11 | 69,100 |
02.10.24 15:59:01 | 35 | 69,100 |
02.10.24 15:59:01 | 10 | 69,150 |
02.10.24 15:59:01 | 10 | 69,150 |
02.10.24 15:59:01 | 56 | 69,150 |