Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:19 | 10 | 69,150 |
02.10.24 15:39:19 | 11 | 69,150 |
02.10.24 15:39:16 | 11 | 69,150 |
02.10.24 15:39:16 | 12 | 69,150 |
02.10.24 15:39:16 | 4 | 69,150 |
02.10.24 15:39:16 | 31 | 69,150 |
02.10.24 15:38:35 | 10 | 69,200 |
02.10.24 15:38:35 | 3 | 69,200 |
02.10.24 15:38:35 | 23 | 69,200 |
02.10.24 15:38:35 | 26 | 69,200 |
02.10.24 15:38:20 | 4 | 69,250 |
02.10.24 15:38:20 | 10 | 69,250 |
02.10.24 15:38:20 | 4 | 69,250 |
02.10.24 15:38:20 | 10 | 69,250 |
02.10.24 15:37:33 | 26 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:33 | 40 | 69,300 |
02.10.24 15:37:33 | 35 | 69,300 |
02.10.24 15:36:43 | 40 | 69,250 |
02.10.24 15:36:43 | 11 | 69,250 |
02.10.24 15:36:43 | 11 | 69,250 |
02.10.24 15:36:25 | 1 | 69,250 |
02.10.24 15:36:25 | 38 | 69,250 |
02.10.24 15:36:25 | 64 | 69,250 |
02.10.24 15:36:25 | 151 | 69,250 |
02.10.24 15:36:25 | 77 | 69,250 |
02.10.24 15:34:36 | 28 | 69,250 |
02.10.24 15:34:36 | 12 | 69,250 |
02.10.24 15:34:36 | 11 | 69,250 |
02.10.24 15:34:36 | 35 | 69,250 |
02.10.24 15:34:05 | 12 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:05 | 69 | 69,150 |
02.10.24 15:34:05 | 22 | 69,200 |
02.10.24 15:34:00 | 83 | 69,200 |
02.10.24 15:34:00 | 62 | 69,200 |
02.10.24 15:33:04 | 4 | 69,100 |
02.10.24 15:33:04 | 7 | 69,100 |
02.10.24 15:33:04 | 52 | 69,100 |
02.10.24 15:33:04 | 11 | 69,100 |
02.10.24 15:32:28 | 10 | 69,100 |
02.10.24 15:32:27 | 34 | 69,150 |
02.10.24 15:32:27 | 72 | 69,150 |
02.10.24 15:30:19 | 282 | 69,200 |
02.10.24 15:30:19 | 10 | 69,200 |
02.10.24 15:30:19 | 10 | 69,200 |
02.10.24 15:30:19 | 59 | 69,200 |