Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:06 | 16 | 69,250 |
03.10.24 09:00:06 | 2 | 69,250 |
03.10.24 09:00:06 | 7 | 69,250 |
03.10.24 09:00:06 | 7 | 69,250 |
03.10.24 09:00:06 | 1 | 69,250 |
03.10.24 09:00:06 | 7 | 69,250 |
03.10.24 09:00:06 | 5 | 69,250 |
03.10.24 09:00:06 | 8 | 69,250 |
03.10.24 09:00:06 | 1 | 69,250 |
03.10.24 09:00:06 | 1 | 69,250 |
03.10.24 09:00:06 | 1 | 69,250 |
03.10.24 09:00:06 | 2 | 69,250 |
02.10.24 17:35:13 | 56 | 69,350 |
02.10.24 17:35:13 | 825 | 69,350 |
02.10.24 17:35:13 | 937 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:13 | 996 | 69,350 |
02.10.24 17:35:12 | 10 | 69,350 |
02.10.24 17:35:12 | 4 | 69,350 |
02.10.24 17:35:12 | 2 | 69,350 |
02.10.24 17:35:12 | 136 | 69,350 |
02.10.24 17:35:12 | 266 | 69,350 |
02.10.24 17:35:12 | 165 | 69,350 |
02.10.24 17:35:12 | 198 | 69,350 |
02.10.24 17:35:12 | 358 | 69,350 |
02.10.24 17:35:12 | 255 | 69,350 |
02.10.24 17:35:12 | 132 | 69,350 |
02.10.24 17:35:12 | 989 | 69,350 |
02.10.24 17:35:12 | 137 | 69,350 |
02.10.24 17:35:12 | 1,18 Tsd. | 69,350 |
02.10.24 17:35:12 | 3,74 Tsd. | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 7,20 Tsd. | 69,350 |
02.10.24 17:35:12 | 64 | 69,350 |
02.10.24 17:35:12 | 285 | 69,350 |
02.10.24 17:35:12 | 1,88 Tsd. | 69,350 |
02.10.24 17:35:12 | 60 | 69,350 |
02.10.24 17:35:12 | 64 | 69,350 |
02.10.24 17:35:12 | 35 | 69,350 |
02.10.24 17:35:12 | 360 | 69,350 |
02.10.24 17:35:12 | 1 | 69,350 |
02.10.24 17:35:12 | 1 | 69,350 |
02.10.24 17:35:12 | 515 | 69,350 |
02.10.24 17:35:12 | 23 | 69,350 |
02.10.24 17:35:12 | 460 | 69,350 |
02.10.24 17:35:12 | 214 | 69,350 |
02.10.24 17:35:12 | 380 | 69,350 |