Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:25 | 12 | 69,050 |
03.10.24 09:13:22 | 24 | 69,050 |
03.10.24 09:13:22 | 35 | 69,050 |
03.10.24 09:13:19 | 52 | 69,050 |
03.10.24 09:13:19 | 86 | 69,050 |
03.10.24 09:13:15 | 117 | 69,050 |
03.10.24 09:13:15 | 49 | 69,050 |
03.10.24 09:13:15 | 24 | 69,050 |
03.10.24 09:13:15 | 37 | 69,050 |
03.10.24 09:13:15 | 35 | 69,050 |
03.10.24 09:13:15 | 140 | 69,000 |
03.10.24 09:13:12 | 13 | 69,000 |
03.10.24 09:13:12 | 12 | 69,000 |
03.10.24 09:13:08 | 43 | 69,000 |
03.10.24 09:13:08 | 49 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:05 | 43 | 69,000 |
03.10.24 09:13:05 | 7 | 69,000 |
03.10.24 09:13:05 | 49 | 69,000 |
03.10.24 09:13:05 | 7 | 69,000 |
03.10.24 09:13:05 | 13 | 69,000 |
03.10.24 09:13:02 | 17 | 69,000 |
03.10.24 09:11:04 | 35 | 69,050 |
03.10.24 09:11:04 | 7 | 69,050 |
03.10.24 09:11:04 | 13 | 69,050 |
03.10.24 09:11:04 | 35 | 69,050 |
03.10.24 09:11:01 | 44 | 69,050 |
03.10.24 09:11:01 | 10 | 69,000 |
03.10.24 09:10:58 | 17 | 69,000 |
03.10.24 09:10:55 | 113 | 69,000 |
03.10.24 09:10:53 | 8 | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:53 | 7 | 68,850 |
03.10.24 09:10:53 | 8 | 68,850 |
03.10.24 09:10:53 | 7 | 68,900 |
03.10.24 09:10:53 | 8 | 68,900 |
03.10.24 09:10:52 | 22 | 69,050 |
03.10.24 09:10:52 | 13 | 69,050 |
03.10.24 09:10:24 | 12 | 69,000 |
03.10.24 09:10:24 | 49 | 69,000 |
03.10.24 09:10:21 | 51 | 69,000 |
03.10.24 09:10:18 | 35 | 69,000 |
03.10.24 09:10:15 | 52 | 69,050 |
03.10.24 09:10:15 | 7 | 68,900 |
03.10.24 09:09:57 | 8 | 68,950 |
03.10.24 09:09:57 | 7 | 68,950 |
03.10.24 09:09:49 | 49 | 69,050 |