Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:36 | 18 | 69,050 |
03.10.24 09:36:36 | 72 | 69,050 |
03.10.24 09:36:33 | 20 | 69,050 |
03.10.24 09:36:33 | 42 | 69,050 |
03.10.24 09:36:30 | 28 | 69,050 |
03.10.24 09:36:30 | 8 | 69,050 |
03.10.24 09:36:30 | 49 | 69,050 |
03.10.24 09:36:26 | 65 | 69,050 |
03.10.24 09:36:26 | 8 | 69,050 |
03.10.24 09:36:26 | 7 | 69,050 |
03.10.24 09:36:26 | 44 | 69,050 |
03.10.24 09:36:23 | 7 | 69,050 |
03.10.24 09:36:20 | 70 | 69,000 |
03.10.24 09:36:20 | 20 | 69,000 |
03.10.24 09:36:20 | 8 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:20 | 8 | 69,000 |
03.10.24 09:36:17 | 20 | 68,950 |
03.10.24 09:36:14 | 36 | 69,000 |
03.10.24 09:36:11 | 16 | 69,000 |
03.10.24 09:36:08 | 16 | 69,000 |
03.10.24 09:36:05 | 35 | 69,000 |
03.10.24 09:36:05 | 50 | 68,950 |
03.10.24 09:36:05 | 7 | 68,950 |
03.10.24 09:36:05 | 8 | 68,950 |
03.10.24 09:32:58 | 33 | 69,050 |
03.10.24 09:32:58 | 19 | 69,050 |
03.10.24 09:32:55 | 52 | 69,050 |
03.10.24 09:32:52 | 21 | 69,050 |
03.10.24 09:32:52 | 31 | 69,050 |
03.10.24 09:32:48 | 18 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:48 | 34 | 69,050 |
03.10.24 09:32:45 | 15 | 69,050 |
03.10.24 09:32:42 | 15 | 69,050 |
03.10.24 09:31:41 | 35 | 69,050 |
03.10.24 09:31:38 | 18 | 69,050 |
03.10.24 09:31:35 | 18 | 69,050 |
03.10.24 09:31:32 | 16 | 69,050 |
03.10.24 09:31:32 | 15 | 69,050 |
03.10.24 09:31:29 | 3 | 69,050 |
03.10.24 09:31:29 | 31 | 69,050 |
03.10.24 09:31:26 | 18 | 69,050 |
03.10.24 09:31:23 | 16 | 69,050 |
03.10.24 09:31:21 | 7 | 68,950 |
03.10.24 09:31:21 | 8 | 68,950 |
03.10.24 09:31:21 | 8 | 68,950 |