Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:25 | 21 | 69,050 |
03.10.24 09:17:25 | 150 | 69,050 |
03.10.24 09:17:25 | 32 | 69,050 |
03.10.24 09:17:25 | 54 | 69,000 |
03.10.24 09:17:22 | 43 | 69,000 |
03.10.24 09:17:19 | 43 | 69,000 |
03.10.24 09:17:16 | 7 | 68,900 |
03.10.24 09:17:16 | 8 | 68,900 |
03.10.24 09:17:16 | 9 | 69,050 |
03.10.24 09:17:16 | 49 | 69,050 |
03.10.24 09:17:16 | 63 | 69,050 |
03.10.24 09:17:16 | 92 | 69,050 |
03.10.24 09:17:16 | 11 | 69,050 |
03.10.24 09:17:13 | 11 | 69,000 |
03.10.24 09:17:13 | 32 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:10 | 23 | 69,050 |
03.10.24 09:17:10 | 7 | 69,050 |
03.10.24 09:17:10 | 7 | 69,050 |
03.10.24 09:17:10 | 49 | 69,050 |
03.10.24 09:17:10 | 49 | 69,050 |
03.10.24 09:17:10 | 11 | 69,050 |
03.10.24 09:17:10 | 63 | 69,050 |
03.10.24 09:17:10 | 29 | 69,050 |
03.10.24 09:17:06 | 33 | 68,900 |
03.10.24 09:17:06 | 7 | 68,900 |
03.10.24 09:17:06 | 7 | 68,900 |
03.10.24 09:17:06 | 63 | 69,050 |
03.10.24 09:17:06 | 7 | 69,050 |
03.10.24 09:17:06 | 7 | 69,050 |
03.10.24 09:17:03 | 10 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:03 | 16 | 69,000 |
03.10.24 09:17:02 | 68 | 68,950 |
03.10.24 09:17:00 | 30 | 68,950 |
03.10.24 09:17:00 | 20 | 69,000 |
03.10.24 09:16:57 | 7 | 69,000 |
03.10.24 09:16:57 | 28 | 69,000 |
03.10.24 09:16:54 | 28 | 69,000 |
03.10.24 09:16:54 | 7 | 69,000 |
03.10.24 09:16:54 | 8 | 68,900 |
03.10.24 09:16:54 | 7 | 68,900 |
03.10.24 09:16:32 | 39 | 69,050 |
03.10.24 09:16:32 | 8 | 69,050 |
03.10.24 09:16:32 | 2 | 69,050 |
03.10.24 09:16:28 | 6 | 69,050 |
03.10.24 09:16:28 | 49 | 69,050 |