Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:54 | 21 | 69,050 |
03.10.24 09:40:54 | 32 | 69,050 |
03.10.24 09:40:51 | 17 | 68,950 |
03.10.24 09:40:51 | 7 | 68,950 |
03.10.24 09:40:51 | 50 | 69,050 |
03.10.24 09:40:51 | 21 | 69,050 |
03.10.24 09:40:48 | 80 | 68,950 |
03.10.24 09:40:48 | 7 | 68,950 |
03.10.24 09:40:48 | 79 | 69,050 |
03.10.24 09:40:48 | 8 | 68,950 |
03.10.24 09:40:48 | 7 | 68,950 |
03.10.24 09:40:45 | 41 | 69,050 |
03.10.24 09:40:45 | 21 | 69,050 |
03.10.24 09:40:45 | 9 | 69,050 |
03.10.24 09:40:42 | 71 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:39 | 35 | 69,050 |
03.10.24 09:40:32 | 21 | 69,050 |
03.10.24 09:40:32 | 35 | 69,050 |
03.10.24 09:40:29 | 21 | 69,050 |
03.10.24 09:40:29 | 32 | 69,050 |
03.10.24 09:40:26 | 21 | 69,050 |
03.10.24 09:40:23 | 21 | 69,050 |
03.10.24 09:40:22 | 1 | 68,950 |
03.10.24 09:40:20 | 73 | 69,050 |
03.10.24 09:40:20 | 8 | 69,050 |
03.10.24 09:40:20 | 8 | 69,050 |
03.10.24 09:40:20 | 28 | 69,050 |
03.10.24 09:40:17 | 37 | 69,050 |
03.10.24 09:40:17 | 8 | 69,050 |
03.10.24 09:40:17 | 21 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:17 | 49 | 69,050 |
03.10.24 09:40:16 | 8 | 68,950 |
03.10.24 09:40:16 | 7 | 68,950 |
03.10.24 09:40:16 | 18 | 68,950 |
03.10.24 09:38:55 | 35 | 69,050 |
03.10.24 09:38:52 | 35 | 69,050 |
03.10.24 09:38:52 | 50 | 69,050 |
03.10.24 09:38:51 | 17 | 68,950 |
03.10.24 09:38:49 | 1 | 69,050 |
03.10.24 09:38:49 | 7 | 69,050 |
03.10.24 09:38:49 | 8 | 69,050 |
03.10.24 09:38:49 | 49 | 69,050 |
03.10.24 09:38:46 | 49 | 69,050 |
03.10.24 09:38:46 | 7 | 69,050 |
03.10.24 09:38:46 | 7 | 69,050 |