Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:07 | 8 | 68,950 |
03.10.24 09:52:07 | 7 | 68,950 |
03.10.24 09:52:07 | 8 | 68,950 |
03.10.24 09:52:07 | 100 | 68,950 |
03.10.24 09:52:07 | 100 | 68,950 |
03.10.24 09:52:07 | 8 | 68,950 |
03.10.24 09:52:07 | 100 | 68,950 |
03.10.24 09:52:07 | 100 | 68,950 |
03.10.24 09:52:07 | 2 | 68,950 |
03.10.24 09:52:07 | 53 | 68,950 |
03.10.24 09:52:07 | 100 | 68,950 |
03.10.24 09:52:07 | 42 | 68,950 |
03.10.24 09:52:07 | 8 | 68,950 |
03.10.24 09:52:07 | 7 | 68,950 |
03.10.24 09:52:07 | 64 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:24 | 23 | 68,950 |
03.10.24 09:46:39 | 84 | 69,050 |
03.10.24 09:46:36 | 100 | 69,050 |
03.10.24 09:46:36 | 7 | 68,950 |
03.10.24 09:46:36 | 8 | 68,950 |
03.10.24 09:46:21 | 49 | 69,050 |
03.10.24 09:46:21 | 21 | 69,050 |
03.10.24 09:46:18 | 21 | 69,050 |
03.10.24 09:46:18 | 49 | 69,050 |
03.10.24 09:46:18 | 109 | 69,050 |
03.10.24 09:46:17 | 80 | 68,950 |
03.10.24 09:46:17 | 7 | 68,950 |
03.10.24 09:46:15 | 21 | 69,000 |
03.10.24 09:46:12 | 84 | 69,000 |
03.10.24 09:46:12 | 23 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:09 | 49 | 68,950 |
03.10.24 09:46:06 | 22 | 68,950 |
03.10.24 09:46:06 | 22 | 68,950 |
03.10.24 09:46:06 | 27 | 68,950 |
03.10.24 09:46:03 | 22 | 68,950 |
03.10.24 09:46:03 | 7 | 68,950 |
03.10.24 09:46:03 | 8 | 68,950 |
03.10.24 09:46:00 | 33 | 68,850 |
03.10.24 09:46:00 | 8 | 68,850 |
03.10.24 09:46:00 | 7 | 68,850 |
03.10.24 09:46:00 | 13 | 68,950 |
03.10.24 09:46:00 | 22 | 68,950 |
03.10.24 09:46:00 | 63 | 68,950 |
03.10.24 09:45:59 | 400 | 68,900 |
03.10.24 09:45:57 | 18 | 68,900 |