Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:29 | 7 | 68,900 |
03.10.24 09:45:29 | 8 | 69,000 |
03.10.24 09:45:29 | 46 | 69,000 |
03.10.24 09:45:26 | 46 | 69,000 |
03.10.24 09:45:23 | 17 | 69,000 |
03.10.24 09:45:20 | 7 | 68,900 |
03.10.24 09:45:20 | 8 | 68,950 |
03.10.24 09:45:20 | 101 | 69,050 |
03.10.24 09:45:20 | 49 | 69,050 |
03.10.24 09:45:20 | 7 | 69,050 |
03.10.24 09:45:20 | 7 | 69,050 |
03.10.24 09:45:20 | 63 | 69,050 |
03.10.24 09:45:17 | 34 | 68,900 |
03.10.24 09:45:17 | 7 | 68,900 |
03.10.24 09:45:17 | 8 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:17 | 27 | 69,000 |
03.10.24 09:45:17 | 63 | 69,000 |
03.10.24 09:45:14 | 150 | 68,950 |
03.10.24 09:45:10 | 80 | 68,900 |
03.10.24 09:45:10 | 8 | 68,900 |
03.10.24 09:45:10 | 7 | 69,000 |
03.10.24 09:45:10 | 49 | 69,000 |
03.10.24 09:45:10 | 7 | 69,000 |
03.10.24 09:45:10 | 22 | 69,000 |
03.10.24 09:45:10 | 67 | 69,000 |
03.10.24 09:45:10 | 15 | 69,000 |
03.10.24 09:45:07 | 34 | 69,000 |
03.10.24 09:45:07 | 8 | 69,000 |
03.10.24 09:45:07 | 8 | 69,000 |
03.10.24 09:45:07 | 33 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:04 | 16 | 69,000 |
03.10.24 09:45:04 | 8 | 68,900 |
03.10.24 09:45:04 | 8 | 68,900 |
03.10.24 09:45:04 | 7 | 68,950 |
03.10.24 09:45:04 | 7 | 68,950 |
03.10.24 09:41:03 | 8 | 69,050 |
03.10.24 09:41:03 | 7 | 69,050 |
03.10.24 09:41:03 | 32 | 69,050 |
03.10.24 09:41:00 | 8 | 68,950 |
03.10.24 09:41:00 | 17 | 68,950 |
03.10.24 09:41:00 | 8 | 68,950 |
03.10.24 09:41:00 | 21 | 69,000 |
03.10.24 09:41:00 | 160 | 69,000 |
03.10.24 09:40:57 | 21 | 69,050 |
03.10.24 09:40:57 | 32 | 69,050 |