Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:57 | 8 | 68,900 |
03.10.24 09:45:57 | 40 | 68,900 |
03.10.24 09:45:57 | 7 | 68,900 |
03.10.24 09:45:57 | 22 | 69,050 |
03.10.24 09:45:57 | 83 | 69,050 |
03.10.24 09:45:57 | 7 | 69,050 |
03.10.24 09:45:57 | 8 | 69,050 |
03.10.24 09:45:56 | 8 | 68,900 |
03.10.24 09:45:56 | 8 | 68,900 |
03.10.24 09:45:54 | 22 | 69,000 |
03.10.24 09:45:54 | 63 | 69,000 |
03.10.24 09:45:50 | 35 | 68,900 |
03.10.24 09:45:50 | 62 | 69,000 |
03.10.24 09:45:50 | 22 | 69,000 |
03.10.24 09:45:50 | 63 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:47 | 7 | 68,900 |
03.10.24 09:45:47 | 8 | 69,000 |
03.10.24 09:45:47 | 7 | 69,000 |
03.10.24 09:45:47 | 22 | 69,000 |
03.10.24 09:45:47 | 63 | 69,000 |
03.10.24 09:45:45 | 8 | 68,900 |
03.10.24 09:45:45 | 100 | 68,900 |
03.10.24 09:45:44 | 8 | 68,900 |
03.10.24 09:45:44 | 7 | 68,900 |
03.10.24 09:45:44 | 70 | 69,000 |
03.10.24 09:45:44 | 83 | 69,000 |
03.10.24 09:45:41 | 7 | 68,900 |
03.10.24 09:45:41 | 52 | 69,000 |
03.10.24 09:45:41 | 8 | 69,000 |
03.10.24 09:45:41 | 7 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:38 | 46 | 68,950 |
03.10.24 09:45:35 | 7 | 68,950 |
03.10.24 09:45:35 | 83 | 68,950 |
03.10.24 09:45:34 | 33 | 68,900 |
03.10.24 09:45:34 | 32 | 68,900 |
03.10.24 09:45:34 | 8 | 68,900 |
03.10.24 09:45:34 | 80 | 68,900 |
03.10.24 09:45:34 | 8 | 68,950 |
03.10.24 09:45:32 | 22 | 69,000 |
03.10.24 09:45:32 | 8 | 69,000 |
03.10.24 09:45:32 | 8 | 69,000 |
03.10.24 09:45:32 | 139 | 69,000 |
03.10.24 09:45:29 | 8 | 68,850 |
03.10.24 09:45:29 | 7 | 68,850 |
03.10.24 09:45:29 | 7 | 68,900 |